TAIX Historical Data

TAIX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000816
-0.15%
$ 816,400 $ 78,807
Feb 18, 7 AM $ 0.0000817
+0.48%
$ 816,800 $ 81,920
Feb 18, 6 AM $ 0.0000814
+0.21%
$ 813,700 $ 81,911
Feb 18, 5 AM $ 0.0000813
+0.11%
$ 813,000 $ 82,238
Feb 18, 4 AM $ 0.0000813
-0.15%
$ 812,700 $ 81,662
Feb 18, 3 AM $ 0.0000815
+0.42%
$ 814,800 $ 81,617
Feb 18, 2 AM $ 0.0000812
-0.06%
$ 811,600 $ 82,150
Feb 18, 1 AM $ 0.0000812
-0.15%
$ 812,000 $ 82,005
Feb 18, 12 AM $ 0.0000814
+0.12%
$ 813,700 $ 81,704
Feb 17, 11 PM $ 0.0000813
-0.20%
$ 812,700 $ 80,987
Feb 17, 10 PM $ 0.0000814
+0.25%
$ 813,800 $ 79,835
Feb 17, 9 PM $ 0.0000812
-0.18%
$ 812,100 $ 77,569
Feb 17, 8 PM $ 0.0000813
-0.01%
$ 813,000 $ 76,253
Feb 17, 7 PM $ 0.0000814
+0.28%
$ 814,200 $ 74,433
Feb 17, 6 PM $ 0.0000811
+0.32%
$ 811,500 $ 72,877
Feb 17, 5 PM $ 0.0000809
-0.55%
$ 809,400 $ 71,646
Feb 17, 4 PM $ 0.0000812
-0.05%
$ 812,400 $ 71,627
Feb 17, 3 PM $ 0.0000812
-0.75%
$ 812,200 $ 71,861
Feb 17, 2 PM $ 0.0000814
+0.16%
$ 813,900 $ 71,440
Feb 17, 1 PM $ 0.0000813
+0.27%
$ 812,600 $ 71,894
Feb 17, 12 PM $ 0.000081
-0.28%
$ 809,800 $ 71,430
Feb 17, 11 AM $ 0.0000813
+0.30%
$ 812,700 $ 68,473
Feb 17, 10 AM $ 0.0000811
+0.36%
$ 811,300 $ 65,456
Feb 17, 9 AM $ 0.0000809
-0.66%
$ 808,600 $ 63,086
Feb 17, 8 AM $ 0.0000813
-0.34%
$ 813,100 $ 60,978
Feb 17, 7 AM $ 0.0000816
+0.33%
$ 815,900 $ 63,699
Feb 17, 6 AM $ 0.0000815
+0.15%
$ 815,600 $ 66,095
Feb 17, 5 AM $ 0.0000815
+0.16%
$ 814,700 $ 68,397
Feb 17, 4 AM $ 0.0000814
-0.39%
$ 814,200 $ 70,490
Feb 17, 3 AM $ 0.0000817
+0.11%
$ 816,700 $ 73,309
Feb 17, 2 AM $ 0.0000816
+0.27%
$ 816,300 $ 74,150
Feb 17, 1 AM $ 0.0000815
+0.27%
$ 814,900 $ 77,506
Feb 17, 12 AM $ 0.0000813
-0.16%
$ 813,500 $ 80,016
Feb 16, 11 PM $ 0.0000816
+0.18%
$ 814,200 $ 81,541
Feb 16, 10 PM $ 0.0000813
-0.06%
$ 812,800 $ 83,731
Feb 16, 9 PM $ 0.0000813
-0.05%
$ 813,200 $ 85,770
Feb 16, 8 PM $ 0.0000814
+0.01%
$ 814,100 $ 88,529
Feb 16, 7 PM $ 0.0000814
-0.06%
$ 813,600 $ 90,878
Feb 16, 6 PM $ 0.0000813
-0.09%
$ 813,300 $ 92,867
Feb 16, 5 PM $ 0.0000813
-0.32%
$ 813,100 $ 95,010
Feb 16, 4 PM $ 0.0000814
-0.18%
$ 814,100 $ 96,713
Feb 16, 3 PM $ 0.0000815
+0.28%
$ 814,700 $ 97,766
Feb 16, 2 PM $ 0.0000814
-0.66%
$ 813,600 $ 99,176
Feb 16, 1 PM $ 0.000082
+0.20%
$ 819,900 $ 99,634
Feb 16, 12 PM $ 0.0000818
+0.71%
$ 817,800 $ 102,205
Feb 16, 11 AM $ 0.0000813
-0.28%
$ 812,800 $ 106,746
Feb 16, 10 AM $ 0.0000816
+0.10%
$ 815,900 $ 111,415
Feb 16, 9 AM $ 0.0000816
+0.15%
$ 815,900 $ 115,683
Feb 16, 8 AM $ 0.0000815
+0.32%
$ 814,700 $ 120,356
Feb 16, 7 AM $ 0.0000814
+0.10%
$ 814,000 $ 116,789