TAIX Historical Data

TAIX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000814
-0.04%
$ 814,000 $ 113,334
Feb 16, 5 AM $ 0.0000815
+0.30%
$ 814,700 $ 110,753
Feb 16, 4 AM $ 0.0000811
-0.23%
$ 811,400 $ 107,998
Feb 16, 3 AM $ 0.0000814
+0.15%
$ 813,700 $ 103,874
Feb 16, 2 AM $ 0.0000812
+0.01%
$ 812,500 $ 102,663
Feb 16, 1 AM $ 0.0000814
-0.37%
$ 814,000 $ 101,223
Feb 16, 12 AM $ 0.0000815
+0.06%
$ 815,400 $ 98,042
Feb 15, 11 PM $ 0.0000815
-0.05%
$ 815,100 $ 95,602
Feb 15, 10 PM $ 0.0000814
-0.21%
$ 814,100 $ 92,538
Feb 15, 9 PM $ 0.0000816
+0.26%
$ 816,300 $ 90,648
Feb 15, 8 PM $ 0.0000814
+0.12%
$ 814,100 $ 88,042
Feb 15, 7 PM $ 0.0000814
-0.76%
$ 813,900 $ 85,716
Feb 15, 6 PM $ 0.0000819
-0.27%
$ 818,800 $ 82,842
Feb 15, 5 PM $ 0.0000821
-0.88%
$ 821,400 $ 80,689
Feb 15, 4 PM $ 0.000083
-0.13%
$ 829,700 $ 78,156
Feb 15, 3 PM $ 0.000083
+0.37%
$ 830,400 $ 75,440
Feb 15, 2 PM $ 0.0000827
+0.02%
$ 827,200 $ 73,046
Feb 15, 1 PM $ 0.0000826
-0.36%
$ 826,100 $ 71,190
Feb 15, 12 PM $ 0.0000828
-0.98%
$ 828,500 $ 68,185
Feb 15, 11 AM $ 0.0000837
-0.35%
$ 837,200 $ 65,612
Feb 15, 10 AM $ 0.0000841
+0.37%
$ 841,100 $ 62,519
Feb 15, 9 AM $ 0.0000838
-0.04%
$ 838,100 $ 60,591
Feb 15, 8 AM $ 0.0000838
-0.12%
$ 838,400 $ 57,684
Feb 15, 7 AM $ 0.0000841
+0.50%
$ 841,000 $ 54,807
Feb 15, 6 AM $ 0.0000836
-0.05%
$ 836,200 $ 58,645
Feb 15, 5 AM $ 0.0000837
+0.19%
$ 837,200 $ 60,725
Feb 15, 4 AM $ 0.0000836
+0.08%
$ 835,800 $ 64,078
Feb 15, 3 AM $ 0.0000836
-0.30%
$ 835,900 $ 68,216
Feb 15, 2 AM $ 0.0000837
-0.01%
$ 837,500 $ 70,836
Feb 15, 1 AM $ 0.0000836
-0.30%
$ 835,300 $ 72,213
Feb 15, 12 AM $ 0.0000839
+0.38%
$ 838,800 $ 76,067
Feb 14, 11 PM $ 0.0000837
-0.14%
$ 836,900 $ 79,822
Feb 14, 10 PM $ 0.000084
+0.36%
$ 839,600 $ 83,729
Feb 14, 9 PM $ 0.0000838
-0.05%
$ 837,700 $ 86,676
Feb 14, 8 PM $ 0.0000839
-0.06%
$ 838,800 $ 90,713
Feb 14, 7 PM $ 0.0000838
-0.17%
$ 838,500 $ 94,973
Feb 14, 6 PM $ 0.0000839
+0.31%
$ 839,200 $ 98,771
Feb 14, 5 PM $ 0.0000837
+0.00%
$ 835,900 $ 101,849
Feb 14, 4 PM $ 0.0000838
-0.04%
$ 838,200 $ 103,637
Feb 14, 3 PM $ 0.0000839
+0.38%
$ 839,300 $ 105,021
Feb 14, 2 PM $ 0.0000835
-0.20%
$ 835,900 $ 106,724
Feb 14, 1 PM $ 0.0000838
-0.25%
$ 837,600 $ 108,476
Feb 14, 12 PM $ 0.0000839
+0.11%
$ 838,900 $ 110,287
Feb 14, 11 AM $ 0.0000838
+0.32%
$ 838,300 $ 111,771
Feb 14, 10 AM $ 0.0000835
-0.18%
$ 835,100 $ 114,127
Feb 14, 9 AM $ 0.0000837
-0.08%
$ 836,600 $ 115,008
Feb 14, 8 AM $ 0.0000837
+0.65%
$ 837,300 $ 116,187
Feb 14, 7 AM $ 0.0000832
-0.14%
$ 832,300 $ 119,068
Feb 14, 6 AM $ 0.0000833
-0.05%
$ 833,500 $ 116,349
Feb 14, 5 AM $ 0.0000833
-0.04%
$ 833,000 $ 114,969