TAIX Historical Data

TAIX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000832
-0.36%
$ 831,800 $ 112,147
Feb 14, 3 AM $ 0.0000836
+0.48%
$ 835,700 $ 109,678
Feb 14, 2 AM $ 0.0000832
-0.14%
$ 831,700 $ 106,908
Feb 14, 1 AM $ 0.0000832
-0.07%
$ 831,800 $ 103,810
Feb 14, 12 AM $ 0.0000833
-0.07%
$ 833,300 $ 100,029
Feb 13, 11 PM $ 0.0000834
+0.20%
$ 834,100 $ 97,794
Feb 13, 10 PM $ 0.0000833
-0.25%
$ 832,400 $ 94,900
Feb 13, 9 PM $ 0.0000834
+0.10%
$ 834,500 $ 93,766
Feb 13, 8 PM $ 0.0000834
-1.56%
$ 833,900 $ 90,666
Feb 13, 7 PM $ 0.0000848
+0.07%
$ 847,700 $ 87,636
Feb 13, 6 PM $ 0.0000847
+0.08%
$ 847,100 $ 85,464
Feb 13, 5 PM $ 0.0000847
+0.58%
$ 847,200 $ 83,882
Feb 13, 4 PM $ 0.0000842
+0.72%
$ 841,600 $ 92,087
Feb 13, 3 PM $ 0.0000836
+1.19%
$ 836,200 $ 91,138
Feb 13, 2 PM $ 0.0000826
+0.19%
$ 825,900 $ 88,338
Feb 13, 1 PM $ 0.0000824
+0.62%
$ 823,600 $ 89,247
Feb 13, 12 PM $ 0.0000818
-0.13%
$ 818,400 $ 90,834
Feb 13, 11 AM $ 0.0000819
-0.10%
$ 818,900 $ 92,010
Feb 13, 10 AM $ 0.0000819
-0.10%
$ 819,000 $ 91,363
Feb 13, 9 AM $ 0.0000819
+0.07%
$ 818,800 $ 91,408
Feb 13, 8 AM $ 0.0000817
-0.12%
$ 817,500 $ 91,520
Feb 13, 7 AM $ 0.0000819
+0.21%
$ 819,100 $ 91,301
Feb 13, 6 AM $ 0.0000817
-0.22%
$ 817,400 $ 91,023
Feb 13, 5 AM $ 0.000082
+0.04%
$ 819,900 $ 90,736
Feb 13, 4 AM $ 0.0000819
+0.10%
$ 819,200 $ 90,524
Feb 13, 3 AM $ 0.0000817
+0.21%
$ 816,600 $ 90,399
Feb 13, 2 AM $ 0.0000815
-0.10%
$ 815,400 $ 90,416
Feb 13, 1 AM $ 0.0000816
-0.06%
$ 815,700 $ 90,447
Feb 13, 12 AM $ 0.0000817
+0.13%
$ 816,600 $ 90,763
Feb 12, 11 PM $ 0.0000816
+0.18%
$ 816,000 $ 90,870
Feb 12, 10 PM $ 0.0000815
-0.15%
$ 815,000 $ 91,338
Feb 12, 9 PM $ 0.0000816
-0.05%
$ 816,000 $ 90,800
Feb 12, 8 PM $ 0.0000817
+0.12%
$ 816,700 $ 90,190
Feb 12, 7 PM $ 0.0000816
-0.17%
$ 816,100 $ 86,802
Feb 12, 6 PM $ 0.0000817
-2.98%
$ 816,600 $ 83,332
Feb 12, 5 PM $ 0.0000842
+6.46%
$ 792,000 $ 79,942
Feb 12, 4 PM $ 0.0000791
-1.38%
$ 791,300 $ 68,473
Feb 12, 3 PM $ 0.0000803
-0.64%
$ 802,400 $ 69,401
Feb 12, 2 PM $ 0.0000809
+0.40%
$ 809,900 $ 72,175
Feb 12, 1 PM $ 0.0000804
-0.06%
$ 804,500 $ 70,990
Feb 12, 12 PM $ 0.0000804
+0.00%
$ 804,500 $ 69,306
Feb 12, 11 AM $ 0.0000804
+0.01%
$ 803,700 $ 67,954
Feb 12, 10 AM $ 0.0000803
+0.00%
$ 803,100 $ 67,153
Feb 12, 9 AM $ 0.0000803
-0.05%
$ 803,000 $ 65,467
Feb 12, 8 AM $ 0.0000804
+0.15%
$ 804,100 $ 63,836
Feb 12, 7 AM $ 0.0000802
+0.07%
$ 802,000 $ 62,151
Feb 12, 6 AM $ 0.00008
+0.35%
$ 801,400 $ 60,523
Feb 12, 5 AM $ 0.0000796
-0.03%
$ 796,200 $ 58,772
Feb 12, 4 AM $ 0.0000797
+0.01%
$ 798,100 $ 57,186
Feb 12, 3 AM $ 0.0000797
-0.08%
$ 797,400 $ 55,615