TAIX Historical Data

TAIX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000798
-0.01%
$ 798,300 $ 53,928
Feb 12, 1 AM $ 0.0000797
+0.19%
$ 797,400 $ 52,157
Feb 12, 12 AM $ 0.0000796
-0.04%
$ 797,100 $ 50,499
Feb 11, 11 PM $ 0.0000797
-0.21%
$ 797,200 $ 48,825
Feb 11, 10 PM $ 0.0000799
-0.20%
$ 799,100 $ 47,107
Feb 11, 9 PM $ 0.00008
+1.04%
$ 799,800 $ 45,389
Feb 11, 8 PM $ 0.0000792
-0.26%
$ 792,300 $ 44,721
Feb 11, 7 PM $ 0.0000794
+0.28%
$ 793,700 $ 46,405
Feb 11, 6 PM $ 0.0000791
+0.27%
$ 790,800 $ 48,141
Feb 11, 5 PM $ 0.0000789
+0.15%
$ 789,400 $ 49,703
Feb 11, 4 PM $ 0.0000789
-0.15%
$ 789,100 $ 51,289
Feb 11, 3 PM $ 0.0000788
-1.18%
$ 788,500 $ 49,661
Feb 11, 2 PM $ 0.0000798
-0.41%
$ 797,900 $ 48,391
Feb 11, 1 PM $ 0.00008
+0.11%
$ 800,300 $ 48,041
Feb 11, 12 PM $ 0.0000799
-0.21%
$ 798,700 $ 46,098
Feb 11, 11 AM $ 0.00008
+0.58%
$ 800,600 $ 44,888
Feb 11, 10 AM $ 0.0000795
-0.26%
$ 793,100 $ 45,013
Feb 11, 9 AM $ 0.0000798
+0.23%
$ 797,900 $ 45,444
Feb 11, 8 AM $ 0.0000796
-0.13%
$ 796,200 $ 45,787
Feb 11, 7 AM $ 0.0000798
-0.03%
$ 798,000 $ 46,223
Feb 11, 6 AM $ 0.0000799
-0.50%
$ 797,900 $ 47,305
Feb 11, 5 AM $ 0.0000802
+0.06%
$ 801,700 $ 47,846
Feb 11, 4 AM $ 0.0000801
-1.20%
$ 800,400 $ 48,299
Feb 11, 3 AM $ 0.000081
-0.16%
$ 810,500 $ 48,635
Feb 11, 2 AM $ 0.0000812
+0.09%
$ 811,900 $ 49,149
Feb 11, 1 AM $ 0.0000811
+0.17%
$ 811,700 $ 49,545
Feb 11, 12 AM $ 0.0000811
+0.11%
$ 811,000 $ 49,950
Feb 10, 11 PM $ 0.0000811
+0.02%
$ 810,700 $ 50,507
Feb 10, 10 PM $ 0.000081
+0.55%
$ 810,300 $ 51,232
Feb 10, 9 PM $ 0.0000806
-0.15%
$ 806,300 $ 51,881
Feb 10, 8 PM $ 0.0000809
+0.10%
$ 808,600 $ 53,183
Feb 10, 7 PM $ 0.0000808
+0.01%
$ 808,200 $ 54,731
Feb 10, 6 PM $ 0.0000806
-0.15%
$ 806,400 $ 55,798
Feb 10, 5 PM $ 0.0000807
-0.28%
$ 807,000 $ 56,636
Feb 10, 4 PM $ 0.0000808
+0.54%
$ 807,800 $ 57,174
Feb 10, 3 PM $ 0.000081
-0.32%
$ 810,100 $ 58,060
Feb 10, 2 PM $ 0.0000812
-0.53%
$ 812,400 $ 57,841
Feb 10, 1 PM $ 0.0000817
+2.14%
$ 816,600 $ 55,472
Feb 10, 12 PM $ 0.0000799
+0.79%
$ 799,500 $ 55,442
Feb 10, 11 AM $ 0.0000793
-0.48%
$ 793,200 $ 56,109
Feb 10, 10 AM $ 0.0000797
+0.24%
$ 796,800 $ 55,631
Feb 10, 9 AM $ 0.0000796
+0.39%
$ 795,800 $ 55,635
Feb 10, 8 AM $ 0.0000792
+0.05%
$ 791,800 $ 54,008
Feb 10, 7 AM $ 0.0000793
-0.64%
$ 792,800 $ 52,039
Feb 10, 6 AM $ 0.0000797
-1.56%
$ 796,600 $ 50,080
Feb 10, 5 AM $ 0.000081
-0.26%
$ 809,900 $ 49,905
Feb 10, 4 AM $ 0.0000812
-0.18%
$ 811,900 $ 49,831
Feb 10, 3 AM $ 0.0000812
-0.45%
$ 812,600 $ 49,731
Feb 10, 2 AM $ 0.0000817
+0.10%
$ 817,100 $ 49,787
Feb 10, 1 AM $ 0.0000817
-0.01%
$ 816,800 $ 49,831