TAIX Historical Data

TAIX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.0000815
-0.54%
$815,300 $49,924
Feb 9, 11 PM $0.0000819
-0.80%
$813,800 $49,868
Feb 9, 10 PM $0.0000827
+0.30%
$826,900 $49,620
Feb 9, 9 PM $0.0000825
-0.69%
$824,900 $49,409
Feb 9, 8 PM $0.0000831
+2.14%
$831,100 $48,467
Feb 9, 7 PM $0.0000822
-0.42%
$823,000 $47,343
Feb 9, 6 PM $0.0000826
+1.57%
$825,600 $46,575
Feb 9, 5 PM $0.0000813
+0.63%
$813,100 $46,282
Feb 9, 4 PM $0.0000807
-0.57%
$806,300 $46,140
Feb 9, 3 PM $0.0000811
+2.15%
$811,200 $45,768
Feb 9, 2 PM $0.0000793
-0.51%
$793,400 $45,998
Feb 9, 1 PM $0.0000799
-0.88%
$798,600 $47,366
Feb 9, 12 PM $0.0000806
+0.75%
$805,800 $48,480
Feb 9, 11 AM $0.0000799
+0.78%
$799,400 $52,223
Feb 9, 10 AM $0.0000793
-0.09%
$792,700 $52,058
Feb 9, 9 AM $0.0000794
+0.51%
$794,100 $52,095
Feb 9, 8 AM $0.000079
-0.87%
$790,100 $53,802
Feb 9, 7 AM $0.0000797
+0.06%
$797,000 $55,940
Feb 9, 6 AM $0.0000796
-0.05%
$797,100 $57,237
Feb 9, 5 AM $0.0000796
-0.11%
$796,100 $57,224
Feb 9, 4 AM $0.0000797
-0.10%
$796,800 $57,265
Feb 9, 3 AM $0.0000797
+0.47%
$796,800 $57,279
Feb 9, 2 AM $0.0000793
+0.19%
$792,900 $61,922
Feb 9, 1 AM $0.0000793
-0.63%
$793,100 $61,926
Feb 9, 12 AM $0.0000798
+0.18%
$798,300 $61,261
Feb 8, 11 PM $0.0000799
+0.31%
$798,700 $61,205
Feb 8, 10 PM $0.0000797
+0.09%
$797,900 $61,207
Feb 8, 9 PM $0.0000797
-0.05%
$796,600 $61,232
Feb 8, 8 PM $0.0000797
-0.15%
$797,100 $61,235
Feb 8, 7 PM $0.0000798
-0.21%
$797,900 $61,285
Feb 8, 6 PM $0.0000797
+0.04%
$796,900 $61,291
Feb 8, 5 PM $0.0000796
+0.00%
$796,300 $61,445
Feb 8, 4 PM $0.0000798
-0.82%
$797,500 $61,392
Feb 8, 3 PM $0.0000804
+0.82%
$803,900 $61,535
Feb 8, 2 PM $0.0000798
+0.55%
$797,600 $61,620
Feb 8, 1 PM $0.0000792
-1.43%
$791,900 $61,618
Feb 8, 12 PM $0.0000802
-1.89%
$802,500 $60,822
Feb 8, 11 AM $0.0000818
-0.07%
$817,800 $56,281
Feb 8, 10 AM $0.0000818
-0.02%
$818,400 $56,250
Feb 8, 9 AM $0.0000817
+0.36%
$817,400 $56,196
Feb 8, 8 AM $0.0000816
+0.52%
$815,900 $56,159
Feb 8, 7 AM $0.0000812
-0.06%
$812,400 $55,999
Feb 8, 6 AM $0.0000813
-0.14%
$812,800 $56,642
Feb 8, 5 AM $0.0000813
-0.40%
$812,600 $56,628
Feb 8, 4 AM $0.0000815
-0.23%
$815,300 $56,661
Feb 8, 3 AM $0.0000817
+2.23%
$816,700 $56,980
Feb 8, 2 AM $0.0000805
-0.86%
$805,100 $52,618
Feb 8, 1 AM $0.0000814
+0.22%
$812,200 $52,429
Feb 8, 12 AM $0.0000812
-0.25%
$814,000 $53,024
Feb 7, 11 PM $0.0000816
+0.20%
$815,700 $58,497