TAIX Historical Data

TAIX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.0000814
+0.35%
$814,100 $85,850
Feb 7, 9 PM $0.0000811
-0.38%
$810,900 $86,123
Feb 7, 8 PM $0.0000813
+0.16%
$813,500 $93,569
Feb 7, 7 PM $0.0000811
-0.53%
$811,200 $93,581
Feb 7, 6 PM $0.0000814
+1.38%
$814,500 $95,307
Feb 7, 5 PM $0.0000805
+0.11%
$805,900 $95,133
Feb 7, 4 PM $0.0000806
-0.21%
$805,800 $95,424
Feb 7, 3 PM $0.0000808
+0.91%
$808,000 $95,373
Feb 7, 2 PM $0.0000815
-1.68%
$815,500 $97,080
Feb 7, 1 PM $0.0000829
+1.99%
$829,200 $97,178
Feb 7, 12 PM $0.0000813
-0.05%
$812,700 $97,617
Feb 7, 11 AM $0.0000813
-0.26%
$813,100 $97,501
Feb 7, 10 AM $0.0000815
+0.38%
$815,100 $97,580
Feb 7, 9 AM $0.0000812
-0.33%
$812,200 $97,598
Feb 7, 8 AM $0.0000814
+0.12%
$814,500 $97,580
Feb 7, 7 AM $0.0000814
-3.19%
$813,800 $97,673
Feb 7, 6 AM $0.000084
-0.60%
$839,700 $96,774
Feb 7, 5 AM $0.0000845
-0.14%
$844,700 $96,750
Feb 7, 4 AM $0.0000839
-0.24%
$839,200 $97,375
Feb 7, 3 AM $0.0000843
+0.70%
$842,800 $97,020
Feb 7, 2 AM $0.0000838
+0.10%
$837,700 $96,924
Feb 7, 1 AM $0.0000836
-0.14%
$836,500 $103,438
Feb 7, 12 AM $0.0000838
+5.97%
$838,100 $106,552
Feb 6, 11 PM $0.000081
-5.05%
$810,000 $101,411
Feb 6, 10 PM $0.0000853
-1.34%
$853,100 $74,213
Feb 6, 9 PM $0.0000866
+1.80%
$866,200 $73,844
Feb 6, 8 PM $0.000085
-0.16%
$850,500 $66,448
Feb 6, 7 PM $0.0000852
+4.27%
$850,600 $66,500
Feb 6, 6 PM $0.0000818
+0.49%
$817,700 $64,852
Feb 6, 5 PM $0.0000816
+0.37%
$816,000 $65,103
Feb 6, 4 PM $0.0000814
+1.17%
$816,000 $87,621
Feb 6, 3 PM $0.0000805
+2.18%
$805,000 $87,514
Feb 6, 2 PM $0.0000789
+0.89%
$789,500 $99,934
Feb 6, 1 PM $0.0000781
-0.13%
$780,600 $117,714
Feb 6, 12 PM $0.000078
-1.66%
$780,400 $117,668
Feb 6, 11 AM $0.0000793
+3.36%
$793,600 $118,078
Feb 6, 10 AM $0.0000767
-1.89%
$767,700 $120,557
Feb 6, 9 AM $0.0000782
+0.36%
$782,700 $120,504
Feb 6, 8 AM $0.0000778
-1.16%
$777,700 $119,978
Feb 6, 7 AM $0.0000786
-0.97%
$785,800 $119,653
Feb 6, 6 AM $0.0000792
-1.00%
$792,300 $119,903
Feb 6, 5 AM $0.00008
+1.60%
$799,900 $120,055
Feb 6, 4 AM $0.0000785
-0.01%
$784,900 $119,406
Feb 6, 3 AM $0.0000786
+0.10%
$786,000 $119,470
Feb 6, 2 AM $0.0000786
-0.54%
$786,400 $119,346
Feb 6, 1 AM $0.0000793
+3.55%
$792,800 $115,848
Feb 6, 12 AM $0.0000766
+0.50%
$765,700 $112,740
Feb 5, 11 PM $0.0000761
-1.20%
$760,600 $121,173
Feb 5, 10 PM $0.0000776
+2.29%
$775,900 $120,836
Feb 5, 9 PM $0.0000759
-1.88%
$758,600 $121,348