TAIX Historical Data

TAIX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.0000773
-1.19%
$773,100 $121,429
Feb 5, 7 PM $0.0000782
-0.60%
$782,400 $121,302
Feb 5, 6 PM $0.0000786
-1.27%
$785,600 $121,570
Feb 5, 5 PM $0.0000794
-0.53%
$793,700 $121,744
Feb 5, 4 PM $0.0000799
-1.31%
$798,800 $98,937
Feb 5, 3 PM $0.0000809
-6.94%
$809,500 $98,933
Feb 5, 2 PM $0.0000866
+6.10%
$866,000 $85,041
Feb 5, 1 PM $0.0000815
-0.27%
$815,500 $66,790
Feb 5, 12 PM $0.0000815
+0.04%
$814,600 $66,317
Feb 5, 11 AM $0.0000814
+2.53%
$812,700 $66,085
Feb 5, 10 AM $0.0000795
-0.95%
$794,800 $63,726
Feb 5, 9 AM $0.0000802
+1.49%
$799,900 $66,659
Feb 5, 8 AM $0.000079
-0.96%
$790,500 $72,494
Feb 5, 7 AM $0.0000802
+0.78%
$801,600 $72,595
Feb 5, 6 AM $0.0000795
+0.59%
$795,200 $72,552
Feb 5, 5 AM $0.000079
-0.64%
$790,400 $72,399
Feb 5, 4 AM $0.0000794
-0.56%
$793,700 $72,599
Feb 5, 3 AM $0.0000798
-0.54%
$797,800 $72,488
Feb 5, 2 AM $0.0000801
-1.49%
$800,900 $72,560
Feb 5, 1 AM $0.0000814
-0.17%
$814,300 $69,564
Feb 5, 12 AM $0.0000817
+6.34%
$816,900 $72,537
Feb 4, 11 PM $0.0000771
+1.22%
$771,300 $66,142
Feb 4, 10 PM $0.0000759
-1.76%
$759,000 $66,327
Feb 4, 9 PM $0.0000772
+0.38%
$769,300 $65,943
Feb 4, 8 PM $0.000077
-0.85%
$770,900 $65,990
Feb 4, 7 PM $0.0000773
+2.26%
$773,500 $66,209
Feb 4, 6 PM $0.0000756
-2.20%
$756,400 $65,924
Feb 4, 5 PM $0.0000773
+0.40%
$774,100 $65,839
Feb 4, 4 PM $0.000077
-1.19%
$771,400 $65,877
Feb 4, 3 PM $0.0000779
+0.37%
$778,800 $65,835
Feb 4, 2 PM $0.0000779
-0.23%
$778,900 $65,613
Feb 4, 1 PM $0.0000789
+0.03%
$788,900 $65,813
Feb 4, 12 PM $0.000078
-0.10%
$779,600 $65,805
Feb 4, 11 AM $0.000078
+0.72%
$779,100 $65,705
Feb 4, 10 AM $0.0000775
-1.11%
$774,700 $65,497
Feb 4, 9 AM $0.0000784
+0.85%
$784,100 $62,530
Feb 4, 8 AM $0.000078
+0.21%
$779,800 $57,060
Feb 4, 7 AM $0.0000778
-0.33%
$778,000 $56,986
Feb 4, 6 AM $0.0000782
+0.62%
$782,400 $56,505
Feb 4, 5 AM $0.000078
+1.56%
$779,700 $56,456
Feb 4, 4 AM $0.0000771
+0.68%
$770,600 $56,208
Feb 4, 3 AM $0.0000764
-0.93%
$763,600 $56,371
Feb 4, 2 AM $0.0000769
+0.16%
$768,800 $56,477
Feb 4, 1 AM $0.0000767
+0.95%
$768,600 $63,039
Feb 4, 12 AM $0.0000763
+1.75%
$762,600 $57,976
Feb 3, 11 PM $0.0000752
+0.60%
$751,700 $53,600
Feb 3, 10 PM $0.0000748
-1.68%
$747,700 $51,697
Feb 3, 9 PM $0.0000758
+0.74%
$758,200 $51,449
Feb 3, 8 PM $0.0000753
+1.95%
$752,900 $51,383
Feb 3, 7 PM $0.0000738
+0.35%
$738,500 $51,144