TAIX Historical Data

TAIX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $0.0000736
-1.41%
$736,000 $50,944
Feb 3, 5 PM $0.0000749
-1.04%
$748,600 $50,763
Feb 3, 4 PM $0.0000757
+0.26%
$757,500 $50,681
Feb 3, 3 PM $0.0000757
+0.13%
$757,300 $50,692
Feb 3, 2 PM $0.0000755
-1.19%
$755,400 $51,897
Feb 3, 1 PM $0.0000766
+0.86%
$766,000 $53,506
Feb 3, 12 PM $0.0000759
-1.67%
$759,400 $53,820
Feb 3, 11 AM $0.0000767
+0.24%
$767,000 $54,284
Feb 3, 10 AM $0.0000765
+0.55%
$765,000 $57,201
Feb 3, 9 AM $0.0000768
-0.61%
$768,700 $57,397
Feb 3, 8 AM $0.0000772
+1.03%
$772,100 $58,148
Feb 3, 7 AM $0.0000764
+0.41%
$764,400 $63,256
Feb 3, 6 AM $0.0000761
-1.16%
$760,700 $63,761
Feb 3, 5 AM $0.0000769
-0.66%
$769,800 $64,047
Feb 3, 4 AM $0.0000774
+0.56%
$773,900 $64,036
Feb 3, 3 AM $0.000077
-0.19%
$769,800 $63,980
Feb 3, 2 AM $0.0000772
+2.80%
$772,000 $64,220
Feb 3, 1 AM $0.0000751
+0.01%
$751,100 $57,698
Feb 3, 12 AM $0.0000751
+0.08%
$751,200 $59,610
Feb 2, 11 PM $0.000075
-0.11%
$750,400 $61,653
Feb 2, 10 PM $0.0000751
+2.89%
$750,800 $63,867
Feb 2, 9 PM $0.0000731
-0.77%
$731,000 $64,144
Feb 2, 8 PM $0.0000736
-0.01%
$736,200 $64,005
Feb 2, 7 PM $0.0000743
+1.09%
$742,700 $63,807
Feb 2, 6 PM $0.0000735
+0.30%
$735,200 $63,928
Feb 2, 5 PM $0.0000732
-0.22%
$731,500 $63,920
Feb 2, 4 PM $0.0000732
-0.42%
$734,200 $63,922
Feb 2, 3 PM $0.0000734
-5.34%
$734,000 $63,873
Feb 2, 2 PM $0.0000753
-0.04%
$752,700 $61,172
Feb 2, 1 PM $0.0000753
-0.72%
$753,300 $61,246
Feb 2, 12 PM $0.000076
-3.12%
$759,900 $61,271
Feb 2, 11 AM $0.0000784
+3.98%
$784,300 $61,091
Feb 2, 10 AM $0.0000753
+0.07%
$753,800 $58,397
Feb 2, 9 AM $0.0000754
-0.53%
$754,000 $60,116
Feb 2, 8 AM $0.0000755
+2.17%
$755,000 $59,656
Feb 2, 7 AM $0.0000739
+0.54%
$739,000 $62,214
Feb 2, 6 AM $0.0000736
+0.55%
$736,000 $62,220
Feb 2, 5 AM $0.0000733
+0.00%
$732,000 $61,992
Feb 2, 4 AM $0.0000733
-0.27%
$733,000 $62,057
Feb 2, 3 AM $0.0000734
-2.65%
$734,000 $61,995
Feb 2, 2 AM $0.0000754
+0.27%
$754,000 $61,700
Feb 2, 1 AM $0.0000751
+0.00%
$751,000 $65,854
Feb 2, 12 AM $0.0000751
+2.60%
$751,000 $65,277
Feb 1, 11 PM $0.0000733
-0.81%
$733,000 $70,182
Feb 1, 10 PM $0.0000736
-0.27%
$736,000 $70,094
Feb 1, 9 PM $0.0000736
-0.27%
$736,000 $70,019
Feb 1, 8 PM $0.0000738
-0.14%
$738,000 $70,390
Feb 1, 7 PM $0.0000739
-0.14%
$739,000 $70,625
Feb 1, 6 PM $0.0000739
+0.00%
$739,000 $70,743
Feb 1, 5 PM $0.0000738
-0.94%
$738,000 $71,098