TAIX Historical Data

TAIX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.0000749
+0.54%
$749,000 $71,284
Feb 1, 3 PM $0.0000743
+0.13%
$743,000 $71,306
Feb 1, 2 PM $0.0000746
-0.93%
$746,000 $71,316
Feb 1, 1 PM $0.0000751
-0.13%
$751,000 $71,334
Feb 1, 12 PM $0.0000751
-0.66%
$751,000 $71,305
Feb 1, 11 AM $0.0000757
+0.53%
$757,000 $73,375
Feb 1, 10 AM $0.0000753
-7.04%
$753,000 $72,945
Feb 1, 9 AM $0.0000808
-0.12%
$808,000 $72,554
Feb 1, 8 AM $0.000081
+4.11%
$810,000 $71,914
Feb 1, 7 AM $0.0000778
-1.39%
$778,000 $64,836
Feb 1, 6 AM $0.000079
-0.75%
$790,000 $64,819
Feb 1, 5 AM $0.0000796
-0.87%
$796,000 $64,907
Feb 1, 4 AM $0.0000803
+0.00%
$803,000 $64,960
Feb 1, 3 AM $0.0000804
-0.37%
$804,000 $65,003
Feb 1, 2 AM $0.0000807
+3.07%
$807,000 $65,050
Feb 1, 1 AM $0.0000784
-0.51%
$784,000 $60,893
Feb 1, 12 AM $0.0000797
+1.66%
$797,000 $61,564
Download