TAIX Historical Data

TAIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0000725
+0.00%
$ 725,200 $ 11,798
Jul 19, 9 PM $ 0.0000725
+0.01%
$ 725,100 $ 11,796
Jul 19, 8 PM $ 0.0000725
+0.29%
$ 725,300 $ 11,859
Jul 19, 7 PM $ 0.0000723
-0.25%
$ 723,100 $ 11,834
Jul 19, 6 PM $ 0.0000725
-0.22%
$ 724,700 $ 11,856
Jul 19, 5 PM $ 0.0000726
+0.11%
$ 726,300 $ 11,924
Jul 19, 4 PM $ 0.0000725
+0.36%
$ 725,200 $ 11,892
Jul 19, 3 PM $ 0.0000722
-0.07%
$ 722,300 $ 11,923
Jul 19, 2 PM $ 0.0000723
-0.71%
$ 722,900 $ 11,909
Jul 19, 1 PM $ 0.0000728
-0.11%
$ 728,100 $ 12,151
Jul 19, 12 PM $ 0.0000729
+0.16%
$ 729,200 $ 12,202
Jul 19, 11 AM $ 0.0000728
+0.00%
$ 728,100 $ 12,019
Jul 19, 10 AM $ 0.0000728
+3.87%
$ 728,100 $ 11,678
Jul 19, 9 AM $ 0.0000701
-3.71%
$ 701,000 $ 11,214
Jul 19, 8 AM $ 0.0000728
+3.78%
$ 727,900 $ 11,222
Jul 19, 7 AM $ 0.0000702
-3.65%
$ 701,700 $ 11,402
Jul 19, 6 AM $ 0.0000728
+7.18%
$ 728,400 $ 11,761
Jul 19, 5 AM $ 0.0000679
-0.09%
$ 679,400 $ 12,041
Jul 19, 4 AM $ 0.000068
-0.01%
$ 679,900 $ 12,292
Jul 19, 3 AM $ 0.000068
+0.06%
$ 680,200 $ 12,288
Jul 19, 2 AM $ 0.000068
-0.04%
$ 679,900 $ 12,764
Jul 19, 1 AM $ 0.000068
+0.06%
$ 680,300 $ 13,020
Jul 19, 12 AM $ 0.000068
-0.03%
$ 679,700 $ 13,216
Jul 18, 11 PM $ 0.000068
+0.01%
$ 679,700 $ 13,598
Jul 18, 10 PM $ 0.000068
-2.98%
$ 679,700 $ 13,739
Jul 18, 9 PM $ 0.0000701
-3.58%
$ 700,700 $ 14,093
Jul 18, 8 PM $ 0.0000727
+0.03%
$ 726,800 $ 14,229
Jul 18, 7 PM $ 0.0000727
-0.12%
$ 726,600 $ 14,665
Jul 18, 6 PM $ 0.0000728
+0.14%
$ 727,600 $ 14,934
Jul 18, 5 PM $ 0.0000727
-0.03%
$ 726,500 $ 15,292
Jul 18, 4 PM $ 0.0000727
-0.16%
$ 726,800 $ 15,537
Jul 18, 3 PM $ 0.0000728
+0.03%
$ 727,800 $ 15,692
Jul 18, 2 PM $ 0.0000728
-8.82%
$ 727,800 $ 15,825
Jul 18, 1 PM $ 0.0000798
+0.19%
$ 798,000 $ 15,928
Jul 18, 12 PM $ 0.0000797
-0.20%
$ 796,800 $ 15,918
Jul 18, 11 AM $ 0.0000798
-0.13%
$ 798,400 $ 16,321
Jul 18, 10 AM $ 0.0000799
+0.03%
$ 799,400 $ 16,713
Jul 18, 9 AM $ 0.0000799
+6.57%
$ 799,200 $ 17,249
Jul 18, 8 AM $ 0.000075
-6.07%
$ 750,000 $ 17,456
Jul 18, 7 AM $ 0.0000799
+39.88%
$ 798,700 $ 17,397
Jul 18, 6 AM $ 0.0000571
-28.62%
$ 571,000 $ 17,151
Jul 18, 5 AM $ 0.00008
+0.00%
$ 799,900 $ 16,640
Jul 18, 4 AM $ 0.00008
+0.00%
$ 799,900 $ 16,181
Jul 18, 3 AM $ 0.00008
+0.00%
$ 799,900 $ 16,462
Jul 18, 2 AM $ 0.00008
+0.05%
$ 799,900 $ 16,289
Jul 18, 1 AM $ 0.00008
+0.00%
$ 799,500 $ 16,201
Jul 18, 12 AM $ 0.00008
-0.12%
$ 799,500 $ 16,243
Jul 17, 11 PM $ 0.00008
+0.00%
$ 800,400 $ 16,278
Jul 17, 10 PM $ 0.00008
-0.04%
$ 800,400 $ 16,406
Jul 17, 9 PM $ 0.0000801
-0.01%
$ 800,600 $ 15,965