TAIX Historical Data

TAIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000535
-0.06%
$ 535,500 $ 48,824
Mar 27, 7 PM $ 0.0000535
-0.07%
$ 535,000 $ 48,598
Mar 27, 6 PM $ 0.0000535
+0.28%
$ 535,400 $ 48,789
Mar 27, 5 PM $ 0.0000534
-0.06%
$ 533,900 $ 48,114
Mar 27, 4 PM $ 0.0000534
+0.32%
$ 534,200 $ 48,379
Mar 27, 3 PM $ 0.0000532
+1.76%
$ 532,500 $ 48,434
Mar 27, 2 PM $ 0.0000523
+0.10%
$ 523,300 $ 48,634
Mar 27, 1 PM $ 0.0000523
-0.27%
$ 522,600 $ 49,201
Mar 27, 12 PM $ 0.0000523
-0.19%
$ 523,000 $ 49,177
Mar 27, 11 AM $ 0.0000523
-0.40%
$ 523,400 $ 48,916
Mar 27, 10 AM $ 0.0000525
+0.13%
$ 525,500 $ 48,759
Mar 27, 9 AM $ 0.0000525
+0.21%
$ 524,800 $ 48,289
Mar 27, 8 AM $ 0.0000524
-0.06%
$ 524,300 $ 47,995
Mar 27, 7 AM $ 0.0000524
-1.87%
$ 524,000 $ 48,968
Mar 27, 6 AM $ 0.0000533
-0.13%
$ 532,700 $ 49,759
Mar 27, 5 AM $ 0.0000533
-0.41%
$ 532,600 $ 50,646
Mar 27, 4 AM $ 0.0000536
+0.49%
$ 535,700 $ 51,602
Mar 27, 3 AM $ 0.0000533
-1.37%
$ 533,100 $ 51,082
Mar 27, 2 AM $ 0.000054
-0.06%
$ 540,500 $ 50,876
Mar 27, 1 AM $ 0.0000541
+0.63%
$ 540,800 $ 51,254
Mar 27, 12 AM $ 0.0000537
-0.41%
$ 537,400 $ 50,316
Mar 26, 11 PM $ 0.0000539
-0.20%
$ 538,800 $ 50,934
Mar 26, 10 PM $ 0.000054
+0.00%
$ 539,900 $ 50,867
Mar 26, 9 PM $ 0.000054
+0.09%
$ 539,900 $ 51,471
Mar 26, 8 PM $ 0.0000539
-0.28%
$ 538,600 $ 51,407
Mar 26, 7 PM $ 0.000054
-0.22%
$ 539,800 $ 51,941
Mar 26, 6 PM $ 0.0000542
+0.48%
$ 541,800 $ 52,310
Mar 26, 5 PM $ 0.0000539
-0.11%
$ 539,200 $ 53,444
Mar 26, 4 PM $ 0.000054
+0.24%
$ 539,800 $ 53,864
Mar 26, 3 PM $ 0.0000538
+0.43%
$ 538,500 $ 54,765
Mar 26, 2 PM $ 0.0000536
-0.20%
$ 536,200 $ 54,620
Mar 26, 1 PM $ 0.0000537
-0.54%
$ 537,300 $ 54,152
Mar 26, 12 PM $ 0.000054
+0.09%
$ 540,200 $ 53,467
Mar 26, 11 AM $ 0.000054
+0.02%
$ 539,700 $ 53,704
Mar 26, 10 AM $ 0.0000537
+0.06%
$ 537,500 $ 52,904
Mar 26, 9 AM $ 0.0000538
+8.60%
$ 538,000 $ 52,353
Mar 26, 8 AM $ 0.0000496
+0.34%
$ 496,200 $ 53,051
Mar 26, 7 AM $ 0.0000494
+0.28%
$ 494,500 $ 52,080
Mar 26, 6 AM $ 0.0000494
+0.35%
$ 493,900 $ 51,031
Mar 26, 5 AM $ 0.0000493
-0.42%
$ 493,000 $ 50,405
Mar 26, 4 AM $ 0.0000494
+0.06%
$ 494,300 $ 49,042
Mar 26, 3 AM $ 0.0000493
-0.48%
$ 493,200 $ 49,788
Mar 26, 2 AM $ 0.0000496
+0.00%
$ 495,600 $ 50,225
Mar 26, 1 AM $ 0.0000495
-0.56%
$ 494,700 $ 49,685
Mar 26, 12 AM $ 0.0000497
-0.14%
$ 496,700 $ 50,286
Mar 25, 11 PM $ 0.0000497
-0.10%
$ 497,400 $ 49,741
Mar 25, 10 PM $ 0.0000499
+0.10%
$ 498,700 $ 49,774
Mar 25, 9 PM $ 0.0000497
-0.02%
$ 497,400 $ 50,076
Mar 25, 8 PM $ 0.0000498
-2.22%
$ 498,400 $ 50,128
Mar 25, 7 PM $ 0.000051
+0.14%
$ 509,700 $ 50,530