TAIX Historical Data

TAIX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000336
-0.50%
$ 336,300 $ 35,943
May 28, 10 PM $ 0.0000338
+0.24%
$ 338,000 $ 34,773
May 28, 9 PM $ 0.0000337
-0.06%
$ 337,200 $ 34,586
May 28, 8 PM $ 0.0000337
-0.18%
$ 337,400 $ 33,949
May 28, 7 PM $ 0.0000338
+0.06%
$ 337,900 $ 33,667
May 28, 6 PM $ 0.0000338
+0.03%
$ 337,700 $ 33,283
May 28, 5 PM $ 0.0000338
+0.09%
$ 337,900 $ 32,505
May 28, 4 PM $ 0.0000338
+0.12%
$ 337,600 $ 33,539
May 28, 3 PM $ 0.0000337
+0.15%
$ 337,200 $ 34,111
May 28, 2 PM $ 0.0000336
-0.41%
$ 336,200 $ 35,557
May 28, 1 PM $ 0.0000337
-0.09%
$ 337,300 $ 35,409
May 28, 12 PM $ 0.0000338
+0.27%
$ 337,600 $ 36,664
May 28, 11 AM $ 0.0000337
-0.38%
$ 336,900 $ 36,247
May 28, 10 AM $ 0.0000338
+0.18%
$ 338,200 $ 35,983
May 28, 9 AM $ 0.0000337
-0.30%
$ 337,300 $ 35,998
May 28, 8 AM $ 0.0000338
+0.24%
$ 338,400 $ 36,535
May 28, 7 AM $ 0.0000338
+0.03%
$ 337,600 $ 36,328
May 28, 6 AM $ 0.0000337
+0.15%
$ 337,500 $ 36,011
May 28, 5 AM $ 0.0000337
-0.15%
$ 337,000 $ 35,659
May 28, 4 AM $ 0.0000337
-0.41%
$ 337,500 $ 35,594
May 28, 3 AM $ 0.0000339
+0.21%
$ 338,900 $ 35,559
May 28, 2 AM $ 0.0000338
+0.33%
$ 338,500 $ 35,044
May 28, 1 AM $ 0.0000337
-0.06%
$ 337,200 $ 35,063
May 28, 12 AM $ 0.0000337
-0.30%
$ 337,500 $ 34,024
May 27, 11 PM $ 0.0000338
+0.06%
$ 338,200 $ 34,356
May 27, 10 PM $ 0.0000338
-0.06%
$ 338,000 $ 35,130
May 27, 9 PM $ 0.0000338
+0.06%
$ 338,200 $ 33,846
May 27, 8 PM $ 0.0000338
+0.12%
$ 338,100 $ 33,061
May 27, 7 PM $ 0.0000338
+0.00%
$ 337,700 $ 31,998
May 27, 6 PM $ 0.0000337
-0.35%
$ 337,500 $ 31,083
May 27, 5 PM $ 0.0000339
+0.09%
$ 338,700 $ 30,289
May 27, 4 PM $ 0.0000338
-0.06%
$ 338,300 $ 28,908
May 27, 3 PM $ 0.0000338
+0.03%
$ 338,500 $ 27,467
May 27, 2 PM $ 0.0000338
+0.00%
$ 338,200 $ 25,232
May 27, 1 PM $ 0.0000338
-0.06%
$ 338,200 $ 23,694
May 27, 12 PM $ 0.0000338
+0.06%
$ 338,400 $ 21,990
May 27, 11 AM $ 0.0000338
-0.03%
$ 338,100 $ 21,907
May 27, 10 AM $ 0.0000338
-0.18%
$ 338,200 $ 21,477
May 27, 9 AM $ 0.0000339
+0.09%
$ 338,600 $ 21,228
May 27, 8 AM $ 0.0000338
+0.27%
$ 338,300 $ 20,562
May 27, 7 AM $ 0.0000338
-0.03%
$ 337,600 $ 20,023
May 27, 6 AM $ 0.0000338
-0.06%
$ 337,700 $ 19,840
May 27, 5 AM $ 0.0000338
+0.00%
$ 338,200 $ 19,342
May 27, 4 AM $ 0.0000338
-0.09%
$ 338,200 $ 18,614
May 27, 3 AM $ 0.0000338
+0.30%
$ 338,500 $ 18,128
May 27, 2 AM $ 0.0000337
-0.32%
$ 337,500 $ 17,430
May 27, 1 AM $ 0.0000339
+0.12%
$ 338,600 $ 17,138
May 27, 12 AM $ 0.0000338
+0.21%
$ 338,200 $ 16,538
May 26, 11 PM $ 0.0000337
+0.06%
$ 337,500 $ 16,045
May 26, 10 PM $ 0.0000337
+0.54%
$ 337,100 $ 15,423