TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0₅201
-87.03%
$ -- $ 334
Aug 4, 2026 $ 0.0000155
+29.06%
$ 155,000 $ 186
Aug 3, 2026 $ 0.000015
+107.62%
$ 149,900 $ 1,990
Aug 2, 2026 $ 0.0₅722
-63.65%
$ 72,200 $ 10,789
Aug 1, 2026 $ 0.0000199
-33.80%
$ 198,600 $ 4,532
Jul 31, 2026 $ 0.00003
-6.21%
$ 300,300 $ 3,699
Jul 30, 2026 $ 0.000032
-78.56%
$ 320,200 $ 12,004
Jul 29, 2026 $ 0.000149
+491.39%
$ 1.49 million $ 8,157
Jul 28, 2026 $ 0.0000252
-27.97%
$ 252,100 $ 3,710
Jul 27, 2026 $ 0.000035
-13.04%
$ 350,000 $ 13,151
Jul 26, 2026 $ 0.0000403
-3.87%
$ 402,500 $ 10,144
Jul 25, 2026 $ 0.0000419
-0.02%
$ 418,700 $ 10,451
Jul 24, 2026 $ 0.0000419
-0.21%
$ 418,900 $ 9,788
Jul 23, 2026 $ 0.0000419
-16.92%
$ 419,500 $ 9,330
Jul 22, 2026 $ 0.0000505
+0.14%
$ 504,700 $ 10,406
Jul 21, 2026 $ 0.0000503
-0.32%
$ 503,900 $ 6,530
Jul 20, 2026 $ 0.0000505
-30.31%
$ 504,900 $ 9,056
Jul 19, 2026 $ 0.0000724
+6.56%
$ 724,500 $ 11,780
Jul 18, 2026 $ 0.000068
-15.09%
$ 679,900 $ 13,598
Jul 17, 2026 $ 0.00008
+3.29%
$ 800,500 $ 16,278
Jul 16, 2026 $ 0.0000775
-12.17%
$ 774,900 $ 19,754
Jul 15, 2026 $ 0.0000882
+80.13%
$ 881,900 $ 21,602
Jul 14, 2026 $ 0.000049
+34.36%
$ 489,600 $ 23,169
Jul 13, 2026 $ 0.0000356
+39.31%
$ 364,400 $ 16,772
Jul 12, 2026 $ 0.0000255
+0.24%
$ 255,400 $ 15,192
Jul 11, 2026 $ 0.0000255
-0.12%
$ 254,800 $ 15,911
Jul 10, 2026 $ 0.0000255
+0.08%
$ 255,100 $ 16,051
Jul 9, 2026 $ 0.0000255
+0.16%
$ 254,900 $ 16,934
Jul 8, 2026 $ 0.0000255
+0.00%
$ 254,700 $ 16,947
Jul 7, 2026 $ 0.0000254
-0.27%
$ 254,700 $ 15,730
Jul 6, 2026 $ 0.0000255
-0.12%
$ 255,200 $ 17,957
Jul 5, 2026 $ 0.0000255
+0.51%
$ 255,300 $ 12,968
Jul 4, 2026 $ 0.0000254
-0.08%
$ 254,000 $ 11,718
Jul 3, 2026 $ 0.0000254
+0.00%
$ 254,200 $ 13,567
Jul 2, 2026 $ 0.0000254
-0.35%
$ 254,100 $ 11,440
Jul 1, 2026 $ 0.0000255
-0.08%
$ 255,200 $ 11,962
Jun 30, 2026 $ 0.0000255
+0.20%
$ 255,300 $ 16,195
Jun 29, 2026 $ 0.0000255
-0.16%
$ 254,800 $ 14,656
Jun 28, 2026 $ 0.0000255
+0.04%
$ 255,100 $ 17,323
Jun 27, 2026 $ 0.0000255
-0.12%
$ 255,000 $ 15,340
Jun 26, 2026 $ 0.0000255
+0.04%
$ 255,400 $ 15,413
Jun 25, 2026 $ 0.0000255
-0.12%
$ 255,300 $ 18,370
Jun 24, 2026 $ 0.0000256
+0.39%
$ 255,600 $ 14,375
Jun 23, 2026 $ 0.0000255
-7.22%
$ 254,600 $ 19,506
Jun 22, 2026 $ 0.0000274
+1.55%
$ 274,400 $ 10,778
Jun 21, 2026 $ 0.000027
-5.19%
$ 270,200 $ 11,402
Jun 20, 2026 $ 0.0000285
-0.07%
$ 285,100 $ 11,166
Jun 19, 2026 $ 0.0000285
+0.07%
$ 285,300 $ 12,151
Jun 18, 2026 $ 0.0000285
-0.24%
$ 285,100 $ 12,115
Jun 17, 2026 $ 0.0000257
-1.38%
$ 257,400 $ 19,216
Download