TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000296
+0.00%
$ 296,200 $ 12,992
Yesterday $ 0.0000295
-7.91%
$ 294,700 $ 19,326
Jun 12, 2026 $ 0.000032
+2.99%
$ 320,000 $ 16,437
Jun 11, 2026 $ 0.0000311
+11.00%
$ 310,700 $ 18,225
Jun 10, 2026 $ 0.000028
-5.15%
$ 279,900 $ 13,907
Jun 9, 2026 $ 0.0000295
-0.14%
$ 294,900 $ 16,173
Jun 8, 2026 $ 0.0000295
-0.17%
$ 295,400 $ 16,202
Jun 7, 2026 $ 0.0000296
+21.42%
$ 295,900 $ 9,150
Jun 6, 2026 $ 0.0000244
+9.18%
$ 243,700 $ 17,706
Jun 5, 2026 $ 0.0000223
-20.43%
$ 223,200 $ 11,732
Jun 4, 2026 $ 0.0000281
-16.29%
$ 280,600 $ 21,619
Jun 3, 2026 $ 0.0000335
+0.03%
$ 335,000 $ 18,160
Jun 2, 2026 $ 0.0000335
-0.09%
$ 335,100 $ 23,013
Jun 1, 2026 $ 0.0000335
+0.21%
$ 335,100 $ 31,552
May 31, 2026 $ 0.0000334
-0.06%
$ 334,400 $ 32,365
May 30, 2026 $ 0.0000334
-0.39%
$ 334,400 $ 32,421
May 29, 2026 $ 0.0000336
-0.21%
$ 335,800 $ 36,658
May 28, 2026 $ 0.0000336
-0.65%
$ 336,500 $ 35,943
May 27, 2026 $ 0.0000338
+0.21%
$ 338,500 $ 34,356
May 26, 2026 $ 0.0000337
-8.98%
$ 337,500 $ 16,045
May 25, 2026 $ 0.0000371
-1.80%
$ 370,800 $ 26,548
May 24, 2026 $ 0.0000378
+0.99%
$ 377,700 $ 28,553
May 23, 2026 $ 0.0000374
+0.67%
$ 374,100 $ 26,533
May 22, 2026 $ 0.0000372
-0.35%
$ 371,600 $ 31,754
May 21, 2026 $ 0.0000373
+0.00%
$ 372,900 $ 34,572
May 20, 2026 $ 0.0000373
+0.54%
$ 372,900 $ 28,652
May 19, 2026 $ 0.0000371
-2.68%
$ 370,900 $ 20,332
May 18, 2026 $ 0.0000381
-3.42%
$ 381,100 $ 24,754
May 17, 2026 $ 0.0000394
+0.10%
$ 394,700 $ 33,644
May 16, 2026 $ 0.0000394
+0.08%
$ 394,100 $ 31,338
May 15, 2026 $ 0.0000394
-0.10%
$ 393,800 $ 31,793
May 14, 2026 $ 0.0000394
+0.38%
$ 394,200 $ 36,408
May 13, 2026 $ 0.0000393
-0.91%
$ 392,700 $ 30,808
May 12, 2026 $ 0.0000396
-7.69%
$ 396,300 $ 30,294
May 11, 2026 $ 0.0000429
+0.33%
$ 429,400 $ 49,713
May 10, 2026 $ 0.0000428
-0.23%
$ 428,000 $ 51,429
May 9, 2026 $ 0.0000429
+0.28%
$ 428,600 $ 51,722
May 8, 2026 $ 0.0000427
-7.17%
$ 427,500 $ 53,018
May 7, 2026 $ 0.0000461
-0.30%
$ 460,600 $ 51,086
May 6, 2026 $ 0.0000462
-0.15%
$ 462,000 $ 51,152
May 5, 2026 $ 0.0000462
+0.17%
$ 462,300 $ 55,645
May 4, 2026 $ 0.0000461
-1.89%
$ 461,500 $ 55,854
May 3, 2026 $ 0.000047
+0.32%
$ 470,400 $ 57,702
May 2, 2026 $ 0.0000469
-2.45%
$ 468,900 $ 55,610
May 1, 2026 $ 0.000048
+0.17%
$ 479,900 $ 61,571
Apr 30, 2026 $ 0.0000479
+1.50%
$ 479,100 $ 43,449
Apr 29, 2026 $ 0.0000472
+4.36%
$ 472,000 $ 35,360
Apr 28, 2026 $ 0.0000451
+0.22%
$ 452,300 $ 39,821
Apr 27, 2026 $ 0.000045
+14.81%
$ 450,400 $ 30,116
Apr 26, 2026 $ 0.0000392
-3.40%
$ 392,300 $ 38,147
Download