TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
Today, at 10 PM $ 0.0000278
+0.07%
$ 278,500 $ 12,253
Today, at 9 PM $ 0.0000278
+0.04%
$ 278,300 $ 12,508
Today, at 8 PM $ 0.0000296
-0.03%
$ 296,200 $ 12,321
Today, at 7 PM $ 0.0000296
+0.10%
$ 296,200 $ 12,774
Today, at 6 PM $ 0.0000296
+0.00%
$ 295,900 $ 13,180
Today, at 5 PM $ 0.0000296
+0.00%
$ 295,900 $ 13,615
Today, at 4 PM $ 0.0000296
-0.20%
$ 295,900 $ 14,090
Today, at 3 PM $ 0.0000296
-0.10%
$ 296,500 $ 14,223
Today, at 2 PM $ 0.0000297
-0.13%
$ 296,700 $ 14,188
Today, at 1 PM $ 0.0000297
+0.24%
$ 297,100 $ 14,232
Today, at 12 PM $ 0.0000296
+0.07%
$ 296,400 $ 14,560
Today, at 11 AM $ 0.0000296
-0.07%
$ 296,200 $ 14,860
Today, at 10 AM $ 0.0000296
-0.03%
$ 296,400 $ 15,966
Today, at 9 AM $ 0.0000296
+0.07%
$ 296,500 $ 16,618
Today, at 8 AM $ 0.0000296
-0.10%
$ 296,300 $ 16,405
Today, at 7 AM $ 0.0000297
-0.13%
$ 296,600 $ 16,286
Today, at 6 AM $ 0.0000297
+4.50%
$ 297,000 $ 16,361
Today, at 2 AM $ 0.0000296
+0.54%
$ 296,400 $ 18,813
Today, at 1 AM $ 0.0000295
-0.30%
$ 294,800 $ 19,408
Today, at 12 AM $ 0.0000296
+0.34%
$ 295,700 $ 19,346
Yesterday, at 11 PM $ 0.0000295
-0.10%
$ 294,700 $ 19,326
Yesterday, at 10 PM $ 0.0000295
+0.10%
$ 295,000 $ 20,184
Yesterday, at 9 PM $ 0.0000295
-0.03%
$ 294,700 $ 19,989
Yesterday, at 8 PM $ 0.0000295
-0.34%
$ 294,800 $ 20,663
Yesterday, at 7 PM $ 0.0000296
+0.58%
$ 295,800 $ 20,551
Yesterday, at 6 PM $ 0.0000294
-0.20%
$ 294,300 $ 20,097
Yesterday, at 5 PM $ 0.0000295
+0.07%
$ 294,900 $ 20,294
Yesterday, at 4 PM $ 0.0000295
-0.03%
$ 294,700 $ 19,889
Yesterday, at 3 PM $ 0.0000295
-0.51%
$ 294,600 $ 20,150
Yesterday, at 2 PM $ 0.0000296
-0.07%
$ 296,200 $ 20,262
Yesterday, at 1 PM $ 0.0000296
-0.07%
$ 296,400 $ 20,562
Yesterday, at 12 PM $ 0.0000296
+0.00%
$ 296,400 $ 20,455
Yesterday, at 6 AM $ 0.0000325
-0.09%
$ 324,600 $ 18,050
Yesterday, at 5 AM $ 0.0000322
+0.00%
$ 322,500 $ 17,400
Yesterday, at 3 AM $ 0.0000322
-0.03%
$ 322,000 $ 17,211
Yesterday, at 2 AM $ 0.0000322
+0.78%
$ 322,300 $ 17,490
Yesterday, at 1 AM $ 0.000032
-0.22%
$ 319,900 $ 16,844
Yesterday, at 12 AM $ 0.0000321
+0.19%
$ 320,600 $ 16,765
Jun 12, 11 PM $ 0.000032
-0.19%
$ 320,000 $ 16,437
Jun 12, 10 PM $ 0.0000321
+0.31%
$ 320,800 $ 15,848
Jun 12, 9 PM $ 0.000032
+0.06%
$ 319,600 $ 15,711
Jun 12, 8 PM $ 0.000032
-0.16%
$ 319,600 $ 15,207
Jun 12, 7 PM $ 0.000032
-0.12%
$ 320,100 $ 14,904
Jun 12, 6 PM $ 0.000032
-0.34%
$ 320,500 $ 15,095
Jun 12, 5 PM $ 0.0000321
+1.48%
$ 321,300 $ 14,760
Jun 12, 4 PM $ 0.0000316
-0.16%
$ 316,400 $ 15,383
Jun 12, 3 PM $ 0.0000317
+0.48%
$ 317,100 $ 15,244
Jun 12, 2 PM $ 0.0000316
-0.47%
$ 315,600 $ 15,733
Jun 12, 1 PM $ 0.0000317
+0.06%
$ 317,300 $ 15,757
Download