CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 25.38
+0.00%
$ -- $ 64,156
Today, at 8 AM $ 25.39
+0.12%
$ -- $ 63,951
Today, at 7 AM $ 25.42
-0.43%
$ -- $ 63,957
Today, at 6 AM $ 25.45
-0.11%
$ -- $ 63,761
Today, at 5 AM $ 25.46
+0.22%
$ -- $ 63,980
Today, at 4 AM $ 25.41
-0.08%
$ -- $ 63,911
Today, at 3 AM $ 25.51
+0.35%
$ -- $ 63,933
Today, at 2 AM $ 25.42
-1.00%
$ -- $ 63,748
Today, at 1 AM $ 25.5
-0.14%
$ -- $ 63,094
Yesterday, at 12 AM $ 25.51
-0.36%
$ -- $ 63,034
Yesterday, at 11 PM $ 25.63
-0.60%
$ -- $ 62,923
Yesterday, at 10 PM $ 25.73
+0.36%
$ -- $ 62,854
Yesterday, at 9 PM $ 25.64
+0.07%
$ -- $ 62,787
Yesterday, at 8 PM $ 25.76
+0.38%
$ -- $ 63,179
Yesterday, at 7 PM $ 25.63
+0.24%
$ -- $ 63,191
Yesterday, at 6 PM $ 25.56
-0.10%
$ -- $ 63,250
Yesterday, at 5 PM $ 25.64
-0.44%
$ -- $ 63,154
Yesterday, at 4 PM $ 25.69
+0.09%
$ -- $ 62,991
Yesterday, at 3 PM $ 25.68
+0.37%
$ -- $ 63,152
Yesterday, at 2 PM $ 25.54
+0.20%
$ -- $ 62,813
Yesterday, at 1 PM $ 25.54
-0.15%
$ -- $ 62,373
Yesterday, at 12 PM $ 25.5
-0.17%
$ -- $ 62,215
Yesterday, at 11 AM $ 25.55
+0.22%
$ -- $ 61,956
Yesterday, at 10 AM $ 25.48
-0.55%
$ -- $ 60,126
Yesterday, at 9 AM $ 25.83
+0.08%
$ -- $ 59,151
Yesterday, at 8 AM $ 25.92
+0.38%
$ -- $ 59,204
Yesterday, at 7 AM $ 25.81
-0.02%
$ -- $ 59,175
Yesterday, at 6 AM $ 25.88
+0.14%
$ -- $ 59,353
Yesterday, at 5 AM $ 25.85
+0.06%
$ -- $ 59,281
Yesterday, at 4 AM $ 25.84
+0.16%
$ -- $ 59,102
Yesterday, at 3 AM $ 25.82
+0.04%
$ -- $ 59,225
Yesterday, at 2 AM $ 25.79
+0.17%
$ -- $ 59,301
Yesterday, at 1 AM $ 25.84
-0.25%
$ -- $ 59,341
Apr 14, 12 AM $ 25.97
-0.02%
$ -- $ 59,550
Apr 13, 11 PM $ 25.89
-0.36%
$ -- $ 59,729
Apr 13, 10 PM $ 25.97
+0.00%
$ -- $ 60,111
Apr 13, 9 PM $ 25.94
+0.27%
$ -- $ 60,174
Apr 13, 8 PM $ 25.84
+0.14%
$ -- $ 59,916
Apr 13, 7 PM $ 25.74
-0.50%
$ -- $ 60,247
Apr 13, 6 PM $ 25.91
-0.27%
$ -- $ 60,773
Apr 13, 5 PM $ 25.85
-0.05%
$ -- $ 60,893
Apr 13, 4 PM $ 25.92
-0.26%
$ -- $ 60,986
Apr 13, 3 PM $ 25.98
+0.32%
$ -- $ 61,219
Apr 13, 2 PM $ 25.87
+0.03%
$ -- $ 61,837
Apr 13, 1 PM $ 25.85
-0.12%
$ -- $ 62,234
Apr 13, 12 PM $ 25.82
+0.05%
$ -- $ 63,283
Apr 13, 11 AM $ 25.8
-0.07%
$ -- $ 63,720
Apr 13, 10 AM $ 25.84
-0.25%
$ -- $ 63,996
Apr 13, 9 AM $ 25.93
+0.35%
$ -- $ 63,481
Apr 13, 8 AM $ 25.93
-0.07%
$ -- $ 63,700
Download