CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 30.5
+0.00%
$ -- $ 63,525
Today, at 5 AM $ 30.6
+0.41%
$ -- $ 63,462
Today, at 4 AM $ 30.42
+0.09%
$ -- $ 63,600
Today, at 3 AM $ 30.37
+0.48%
$ -- $ 64,216
Today, at 2 AM $ 30.14
-0.40%
$ -- $ 64,373
Today, at 1 AM $ 30.32
+0.45%
$ -- $ 64,223
Today, at 12 AM $ 30.18
-0.17%
$ -- $ 64,195
Yesterday, at 11 PM $ 30.2
+0.11%
$ -- $ 64,705
Yesterday, at 10 PM $ 30.14
-0.48%
$ -- $ 65,395
Yesterday, at 9 PM $ 30.29
-0.20%
$ -- $ 65,324
Yesterday, at 8 PM $ 30.22
-0.24%
$ -- $ 65,102
Yesterday, at 7 PM $ 30.25
+0.43%
$ -- $ 65,042
Yesterday, at 6 PM $ 30.13
+0.63%
$ -- $ 64,686
Yesterday, at 5 PM $ 30.07
-0.39%
$ -- $ 64,626
Yesterday, at 4 PM $ 30.19
-0.01%
$ -- $ 64,982
Yesterday, at 3 PM $ 30.17
+0.19%
$ -- $ 65,222
Yesterday, at 2 PM $ 30.12
-0.03%
$ -- $ 66,318
Yesterday, at 1 PM $ 30.21
+0.78%
$ -- $ 68,020
Yesterday, at 12 PM $ 30.03
+0.37%
$ -- $ 68,910
Yesterday, at 11 AM $ 29.92
-0.66%
$ -- $ 71,696
Yesterday, at 10 AM $ 30.07
-0.28%
$ -- $ 73,392
Yesterday, at 9 AM $ 30.12
+0.39%
$ -- $ 79,308
Yesterday, at 8 AM $ 30
-0.03%
$ -- $ 81,876
Yesterday, at 7 AM $ 29.78
-0.54%
$ -- $ 80,816
Yesterday, at 6 AM $ 29.95
-0.34%
$ -- $ 79,824
Yesterday, at 5 AM $ 30.05
+0.36%
$ -- $ 79,802
Yesterday, at 4 AM $ 29.94
+0.72%
$ -- $ 79,348
Yesterday, at 3 AM $ 29.79
+0.91%
$ -- $ 78,337
Yesterday, at 2 AM $ 29.6
-0.09%
$ -- $ 77,620
Yesterday, at 1 AM $ 29.63
-0.35%
$ -- $ 75,188
Yesterday, at 12 AM $ 29.83
+0.75%
$ -- $ 74,182
May 29, 11 PM $ 29.61
+0.44%
$ -- $ 73,734
May 29, 10 PM $ 29.57
+0.29%
$ -- $ 72,805
May 29, 9 PM $ 29.57
+0.11%
$ -- $ 72,736
May 29, 8 PM $ 29.46
-0.40%
$ -- $ 72,824
May 29, 7 PM $ 29.5
-0.39%
$ -- $ 72,555
May 29, 6 PM $ 29.62
+0.80%
$ -- $ 72,164
May 29, 5 PM $ 29.38
+1.16%
$ -- $ 71,667
May 29, 4 PM $ 29.22
+0.15%
$ -- $ 70,832
May 29, 3 PM $ 29.12
+0.46%
$ -- $ 70,266
May 29, 9 AM $ 31.74
+0.23%
$ -- $ 53,577
May 29, 8 AM $ 31.71
+0.22%
$ -- $ 53,401
May 29, 7 AM $ 31.6
-0.48%
$ -- $ 53,693
May 29, 6 AM $ 31.63
+0.08%
$ -- $ 54,215
May 29, 5 AM $ 31.6
+0.03%
$ -- $ 54,185
May 29, 4 AM $ 31.59
+0.04%
$ -- $ 54,306
May 29, 3 AM $ 31.59
-0.06%
$ -- $ 54,869
May 29, 2 AM $ 31.55
-0.57%
$ -- $ 55,714
May 29, 1 AM $ 31.73
+0.18%
$ -- $ 57,920
May 29, 12 AM $ 31.59
+0.29%
$ -- $ 58,536
Download