CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $ 27.44
+0.00%
$ -- $ 62,461
Yesterday $ 27.74
+0.09%
$ -- $ 63,363
May 7, 2026 $ 27.6
+0.09%
$ -- $ 57,517
May 6, 2026 $ 27.57
+0.24%
$ -- $ 61,089
May 5, 2026 $ 27.39
+0.34%
$ -- $ 60,968
May 4, 2026 $ 27.31
+0.39%
$ -- $ 62,891
May 3, 2026 $ 27.19
-1.50%
$ -- $ 60,161
May 2, 2026 $ 27.53
-0.86%
$ -- $ 62,435
May 1, 2026 $ 27.7
+0.57%
$ -- $ 61,827
Apr 30, 2026 $ 27.56
+2.27%
$ -- $ 57,898
Apr 29, 2026 $ 27.04
+1.06%
$ -- $ 62,380
Apr 28, 2026 $ 26.62
+0.56%
$ -- $ 61,945
Apr 27, 2026 $ 26.49
+1.25%
$ -- $ 60,872
Apr 26, 2026 $ 26.15
-0.13%
$ -- $ 62,500
Apr 25, 2026 $ 26.1
+2.87%
$ -- $ 60,391
Apr 24, 2026 $ 25.54
+1.34%
$ -- $ 62,298
Apr 23, 2026 $ 25.14
+6.07%
$ -- $ 71,093
Apr 22, 2026 $ 23.72
+0.76%
$ -- $ 67,121
Apr 21, 2026 $ 23.56
-7.56%
$ -- $ 69,252
Apr 20, 2026 $ 25.48
+0.75%
$ -- $ 61,044
Apr 19, 2026 $ 25.37
+0.26%
$ -- $ 64,042
Apr 18, 2026 $ 25.31
+0.31%
$ -- $ 66,913
Apr 17, 2026 $ 25.29
-1.23%
$ -- $ 59,612
Apr 16, 2026 $ 25.55
+0.08%
$ -- $ 61,365
Apr 15, 2026 $ 25.5
-0.42%
$ -- $ 63,907
Apr 14, 2026 $ 25.63
-1.33%
$ -- $ 62,923
Apr 13, 2026 $ 25.89
+0.14%
$ -- $ 59,729
Apr 12, 2026 $ 25.85
-0.47%
$ -- $ 66,843
Apr 11, 2026 $ 25.88
-0.15%
$ -- $ 64,039
Apr 10, 2026 $ 25.94
-0.62%
$ -- $ 60,721
Apr 9, 2026 $ 26.13
-0.25%
$ -- $ 54,321
Apr 8, 2026 $ 26.17
+0.45%
$ -- $ 63,021
Apr 7, 2026 $ 26.05
-0.31%
$ -- $ 65,198
Apr 6, 2026 $ 26.15
-1.11%
$ -- $ 62,065
Apr 5, 2026 $ 26.45
+0.15%
$ -- $ 64,602
Apr 4, 2026 $ 26.48
-0.31%
$ -- $ 65,024
Apr 3, 2026 $ 26.55
-3.65%
$ -- $ 72,183
Apr 2, 2026 $ 27.54
+0.43%
$ -- $ 64,837
Apr 1, 2026 $ 27.47
+0.07%
$ -- $ 50,481
Mar 31, 2026 $ 27.54
-0.15%
$ -- $ 57,242
Mar 30, 2026 $ 27.68
+0.00%
$ -- $ 60,083
Mar 29, 2026 $ 27.69
-3.69%
$ -- $ 61,740
Mar 28, 2026 $ 28.74
-0.47%
$ -- $ 59,983
Mar 27, 2026 $ 28.96
-1.06%
$ -- $ 58,564
Mar 26, 2026 $ 29.16
+0.08%
$ -- $ 66,389
Mar 25, 2026 $ 29.08
-0.16%
$ -- $ 62,109
Mar 24, 2026 $ 29.12
+0.63%
$ -- $ 60,405
Mar 23, 2026 $ 28.94
-0.53%
$ -- $ 64,982
Mar 22, 2026 $ 29.09
+0.60%
$ -- $ 61,027
Mar 21, 2026 $ 28.92
+1.48%
$ -- $ 60,602
Download