Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $26.41
+1.25%
$-- $766
Jul 28, 2026 $26.09
+1.73%
$-- $1,101
Jul 27, 2026 $25.64
-15.27%
$-- $35,992
Jul 26, 2026 $30.27
-0.08%
$-- $49,687
Jul 25, 2026 $30.36
+0.37%
$-- $63,650
Jul 24, 2026 $30.21
+0.05%
$-- $68,666
Jul 23, 2026 $30.17
-0.19%
$-- $62,873
Jul 22, 2026 $30.27
-0.65%
$-- $62,859
Jul 21, 2026 $30.43
-1.25%
$-- $64,083
Jul 20, 2026 $30.93
+0.49%
$-- $59,279
Jul 19, 2026 $30.81
-0.04%
$-- $62,538
Jul 18, 2026 $30.83
-0.91%
$-- $62,515
Jul 17, 2026 $31.08
+0.19%
$-- $63,459
Jul 16, 2026 $31
-1.93%
$-- $65,807
Jul 15, 2026 $31.66
+0.17%
$-- $59,967
Jul 14, 2026 $31.65
+0.44%
$-- $61,119
Jul 13, 2026 $31.54
-0.57%
$-- $59,084
Jul 12, 2026 $31.63
+0.23%
$-- $62,563
Jul 11, 2026 $31.65
-0.12%
$-- $60,857
Jul 10, 2026 $31.58
-0.65%
$-- $63,588
Jul 9, 2026 $31.68
+0.42%
$-- $59,643
Jul 8, 2026 $31.48
+2.03%
$-- $62,047
Jul 7, 2026 $30.9
-0.25%
$-- $64,307
Jul 6, 2026 $31.04
+0.63%
$-- $62,885
Jul 5, 2026 $30.88
-0.63%
$-- $61,253
Jul 4, 2026 $31.14
+0.81%
$-- $62,274
Jul 3, 2026 $30.93
+1.42%
$-- $60,487
Jul 2, 2026 $30.54
-0.81%
$-- $63,360
Jul 1, 2026 $30.79
+1.15%
$-- $61,155
Jun 30, 2026 $30.48
-3.43%
$-- $68,232
Jun 29, 2026 $31.61
-1.44%
$-- $65,451
Jun 28, 2026 $32.01
+1.29%
$-- $60,189
Jun 27, 2026 $31.61
+0.03%
$-- $59,296
Jun 26, 2026 $31.64
-0.55%
$-- $63,052
Jun 25, 2026 $31.65
-1.01%
$-- $60,766
Jun 24, 2026 $31.93
+0.59%
$-- $61,952
Jun 23, 2026 $31.75
+0.85%
$-- $63,673
Jun 22, 2026 $31.42
-0.94%
$-- $62,228
Jun 21, 2026 $31.68
+0.60%
$-- $59,050
Jun 20, 2026 $31.61
+0.41%
$-- $61,565
Jun 19, 2026 $31.57
+0.08%
$-- $62,519
Jun 18, 2026 $31.55
+0.95%
$-- $66,266
Jun 17, 2026 $31.18
+0.34%
$-- $60,137
Jun 16, 2026 $31.08
+0.55%
$-- $59,886
Jun 15, 2026 $31.04
+0.70%
$-- $61,020
Jun 14, 2026 $30.91
+0.58%
$-- $59,982
Jun 13, 2026 $30.75
-0.28%
$-- $62,616
Jun 12, 2026 $30.84
+0.71%
$-- $63,661
Jun 11, 2026 $30.57
+0.15%
$-- $58,923
Jun 10, 2026 $30.53
+0.09%
$-- $63,135
Download