CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $ 30.4
+0.00%
$ -- $ 68,201
Yesterday $ 30.48
-3.43%
$ -- $ 68,232
Jun 29, 2026 $ 31.61
-1.44%
$ -- $ 65,451
Jun 28, 2026 $ 32.01
+1.29%
$ -- $ 60,189
Jun 27, 2026 $ 31.61
+0.03%
$ -- $ 59,296
Jun 26, 2026 $ 31.64
-0.55%
$ -- $ 63,052
Jun 25, 2026 $ 31.65
-1.01%
$ -- $ 60,766
Jun 24, 2026 $ 31.93
+0.59%
$ -- $ 61,952
Jun 23, 2026 $ 31.75
+0.85%
$ -- $ 63,673
Jun 22, 2026 $ 31.42
-0.94%
$ -- $ 62,228
Jun 21, 2026 $ 31.68
+0.60%
$ -- $ 59,050
Jun 20, 2026 $ 31.61
+0.41%
$ -- $ 61,565
Jun 19, 2026 $ 31.57
+0.08%
$ -- $ 62,519
Jun 18, 2026 $ 31.55
+0.95%
$ -- $ 66,266
Jun 17, 2026 $ 31.18
+0.34%
$ -- $ 60,137
Jun 16, 2026 $ 31.08
+0.55%
$ -- $ 59,886
Jun 15, 2026 $ 31.04
+0.70%
$ -- $ 61,020
Jun 14, 2026 $ 30.91
+0.58%
$ -- $ 59,982
Jun 13, 2026 $ 30.75
-0.28%
$ -- $ 62,616
Jun 12, 2026 $ 30.84
+0.71%
$ -- $ 63,661
Jun 11, 2026 $ 30.57
+0.15%
$ -- $ 58,923
Jun 10, 2026 $ 30.53
+0.09%
$ -- $ 63,135
Jun 9, 2026 $ 30.62
+0.56%
$ -- $ 58,748
Jun 8, 2026 $ 30.5
+0.48%
$ -- $ 64,058
Jun 7, 2026 $ 30.39
+0.40%
$ -- $ 63,343
Jun 6, 2026 $ 30.16
-1.01%
$ -- $ 63,092
Jun 5, 2026 $ 30.44
+0.69%
$ -- $ 58,736
Jun 4, 2026 $ 30.13
-0.62%
$ -- $ 60,564
Jun 3, 2026 $ 30.32
+0.03%
$ -- $ 58,865
Jun 2, 2026 $ 30.24
-1.07%
$ -- $ 62,412
Jun 1, 2026 $ 30.48
+0.01%
$ -- $ 67,236
May 31, 2026 $ 30.48
+0.84%
$ -- $ 63,563
May 30, 2026 $ 30.2
+1.99%
$ -- $ 64,705
May 29, 2026 $ 29.61
-5.97%
$ -- $ 73,734
May 28, 2026 $ 31.41
+0.13%
$ -- $ 58,772
May 27, 2026 $ 31.37
-0.12%
$ -- $ 59,467
May 26, 2026 $ 31.4
-0.79%
$ -- $ 61,153
May 25, 2026 $ 31.61
+0.65%
$ -- $ 58,810
May 24, 2026 $ 31.43
+0.13%
$ -- $ 60,816
May 23, 2026 $ 31.36
+8.98%
$ -- $ 65,781
May 22, 2026 $ 28.66
-0.26%
$ -- $ 59,657
May 21, 2026 $ 28.76
-0.09%
$ -- $ 59,808
May 20, 2026 $ 28.8
+3.27%
$ -- $ 61,055
May 19, 2026 $ 27.9
+0.67%
$ -- $ 59,261
May 18, 2026 $ 27.73
-0.74%
$ -- $ 59,401
May 17, 2026 $ 27.9
-0.78%
$ -- $ 61,792
May 16, 2026 $ 28.2
+1.17%
$ -- $ 61,540
May 15, 2026 $ 27.78
-0.06%
$ -- $ 58,563
May 14, 2026 $ 27.79
-0.74%
$ -- $ 58,874
May 13, 2026 $ 27.93
+0.63%
$ -- $ 60,088
Download