CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 30.5
+0.00%
$ -- $ 63,525
6:50 AM $ 30.5
+0.00%
$ -- $ 63,516
6:45 AM $ 30.47
+0.00%
$ -- $ 63,505
6:40 AM $ 30.48
+0.00%
$ -- $ 63,481
6:35 AM $ 30.48
+0.00%
$ -- $ 63,500
6:30 AM $ 30.48
+0.00%
$ -- $ 63,511
6:25 AM $ 30.52
+0.00%
$ -- $ 63,479
6:20 AM $ 30.52
+0.00%
$ -- $ 63,494
6:15 AM $ 30.5
+0.00%
$ -- $ 63,565
6:10 AM $ 30.45
+0.00%
$ -- $ 63,543
6:05 AM $ 30.58
+0.00%
$ -- $ 63,514
6:00 AM $ 30.58
+0.00%
$ -- $ 63,431
5:55 AM $ 30.6
+0.00%
$ -- $ 63,462
5:50 AM $ 30.55
+0.00%
$ -- $ 63,413
5:45 AM $ 30.54
+0.00%
$ -- $ 63,556
5:40 AM $ 30.56
+0.00%
$ -- $ 63,530
5:35 AM $ 30.58
+0.00%
$ -- $ 63,603
5:30 AM $ 30.54
+0.00%
$ -- $ 63,576
5:25 AM $ 30.56
+0.00%
$ -- $ 63,595
5:20 AM $ 30.56
+0.00%
$ -- $ 63,579
5:15 AM $ 30.53
+0.00%
$ -- $ 63,557
5:10 AM $ 30.56
+0.00%
$ -- $ 63,618
5:05 AM $ 30.47
+0.00%
$ -- $ 63,612
5:00 AM $ 30.47
+0.00%
$ -- $ 63,582
4:55 AM $ 30.42
+0.00%
$ -- $ 63,600
4:50 AM $ 30.45
+0.00%
$ -- $ 63,682
4:45 AM $ 30.5
+0.00%
$ -- $ 63,744
4:40 AM $ 30.45
+0.00%
$ -- $ 63,790
4:35 AM $ 30.47
+0.00%
$ -- $ 63,904
4:30 AM $ 30.46
+0.00%
$ -- $ 63,949
4:25 AM $ 30.46
+0.00%
$ -- $ 63,912
4:20 AM $ 30.49
+0.00%
$ -- $ 63,977
4:15 AM $ 30.49
+0.00%
$ -- $ 63,964
4:10 AM $ 30.48
+0.00%
$ -- $ 64,075
4:05 AM $ 30.4
+0.00%
$ -- $ 64,070
4:00 AM $ 30.4
+0.00%
$ -- $ 64,122
3:55 AM $ 30.37
+0.00%
$ -- $ 64,216
3:50 AM $ 30.4
+0.00%
$ -- $ 64,236
3:45 AM $ 30.3
+0.00%
$ -- $ 64,319
3:40 AM $ 30.27
+0.00%
$ -- $ 64,258
3:35 AM $ 30.29
+0.00%
$ -- $ 64,231
3:30 AM $ 30.31
+0.00%
$ -- $ 64,426
3:25 AM $ 30.31
+0.00%
$ -- $ 64,379
3:20 AM $ 30.22
+0.00%
$ -- $ 64,347
3:15 AM $ 30.22
+0.00%
$ -- $ 64,372
3:10 AM $ 30.31
+0.00%
$ -- $ 64,315
3:05 AM $ 30.18
+0.00%
$ -- $ 64,391
3:00 AM $ 30.22
+0.00%
$ -- $ 64,364
2:55 AM $ 30.14
+0.00%
$ -- $ 64,373
2:50 AM $ 30.2
+0.00%
$ -- $ 64,378
Download