CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 25.36
+0.00%
$ -- $ 64,179
9:24 AM $ 25.41
+0.00%
$ -- $ 64,153
9:19 AM $ 25.39
+0.00%
$ -- $ 64,121
9:14 AM $ 25.39
+0.00%
$ -- $ 64,084
9:09 AM $ 25.42
+0.00%
$ -- $ 64,059
9:04 AM $ 25.43
+0.00%
$ -- $ 64,057
8:59 AM $ 25.39
+0.00%
$ -- $ 63,951
8:54 AM $ 25.39
+0.00%
$ -- $ 63,910
8:49 AM $ 25.47
+0.00%
$ -- $ 63,900
8:44 AM $ 25.49
+0.00%
$ -- $ 63,895
8:39 AM $ 25.5
+0.00%
$ -- $ 63,920
8:34 AM $ 25.36
+0.00%
$ -- $ 63,919
8:29 AM $ 25.39
+0.00%
$ -- $ 63,963
8:24 AM $ 25.36
+0.00%
$ -- $ 63,986
8:19 AM $ 25.48
+0.00%
$ -- $ 63,999
8:14 AM $ 25.47
+0.00%
$ -- $ 63,995
8:09 AM $ 25.47
+0.00%
$ -- $ 63,979
8:04 AM $ 25.36
+0.00%
$ -- $ 63,975
7:59 AM $ 25.42
+0.00%
$ -- $ 63,957
7:54 AM $ 25.35
+0.00%
$ -- $ 63,950
7:49 AM $ 25.35
+0.00%
$ -- $ 63,904
7:44 AM $ 25.35
+0.00%
$ -- $ 63,924
7:39 AM $ 25.45
+0.00%
$ -- $ 63,890
7:34 AM $ 25.43
+0.00%
$ -- $ 63,887
7:29 AM $ 25.43
+0.00%
$ -- $ 63,876
7:24 AM $ 25.41
+0.00%
$ -- $ 63,883
7:19 AM $ 25.47
+0.00%
$ -- $ 63,916
7:14 AM $ 25.42
+0.00%
$ -- $ 63,922
7:09 AM $ 25.38
+0.00%
$ -- $ 63,974
7:04 AM $ 25.53
+0.00%
$ -- $ 63,926
6:59 AM $ 25.45
+0.00%
$ -- $ 63,761
6:54 AM $ 25.5
+0.00%
$ -- $ 63,793
6:49 AM $ 25.48
+0.00%
$ -- $ 63,799
6:44 AM $ 25.48
+0.00%
$ -- $ 63,812
6:39 AM $ 25.51
+0.00%
$ -- $ 63,803
6:34 AM $ 25.51
+0.00%
$ -- $ 63,800
6:29 AM $ 25.44
+0.00%
$ -- $ 63,850
6:24 AM $ 25.44
+0.00%
$ -- $ 63,897
6:19 AM $ 25.5
+0.00%
$ -- $ 63,932
6:14 AM $ 25.45
+0.00%
$ -- $ 63,889
6:09 AM $ 25.46
+0.00%
$ -- $ 63,955
6:04 AM $ 25.48
+0.00%
$ -- $ 63,968
5:59 AM $ 25.46
+0.00%
$ -- $ 63,980
5:54 AM $ 25.47
+0.00%
$ -- $ 63,938
5:49 AM $ 25.49
+0.00%
$ -- $ 63,943
5:44 AM $ 25.39
+0.00%
$ -- $ 63,902
5:39 AM $ 25.52
+0.00%
$ -- $ 63,917
5:34 AM $ 25.52
+0.00%
$ -- $ 63,958
5:29 AM $ 25.52
+0.00%
$ -- $ 63,942
5:24 AM $ 25.48
+0.00%
$ -- $ 63,981
Download