CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 27.04
-1.48%
$ -- $ 1.83 million
Mar 2026 $ 27.54
-7.17%
$ -- $ 1.92 million
Feb 2026 $ 29.8
-4.84%
$ -- $ 1.79 million
Jan 2026 $ 31.76
-1.80%
$ -- $ 1.95 million
Dec 2025 $ 32.05
-7.64%
$ -- $ 2.09 million
Nov 2025 $ 35.1
+16.44%
$ -- $ 2.16 million
Oct 2025 $ 31.99
-11.96%
$ -- $ 2.28 million
Sep 2025 $ 36.04
+69.39%
$ -- $ 2.6 million
Aug 2025 $ 21.32
+79.44%
$ -- $ 5.14 million
Aug 2023 $ 13.08
+0.76%
$ -- $ 16.57 million
Jul 2023 $ 12.98
-0.01%
$ -- $ 27.04 million
Jun 2023 $ 12.98
-4.93%
$ -- $ 26.09 million
May 2023 $ 13.64
-1.18%
$ -- $ 28.37 million
Apr 2023 $ 13.81
+16.42%
$ -- $ 25.35 million
Mar 2023 $ 11.86
-3.96%
$ -- $ 12.97 million
Download