Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $26.41
-13.23%
$-- $900,821
Jun 2026 $30.48
-0.01%
$-- $372,917
May 2026 $30.48
+10.65%
$-- $368,147
Apr 2026 $27.04
-1.48%
$-- $1.83 million
Mar 2026 $27.54
-7.17%
$-- $1.92 million
Feb 2026 $29.8
-4.84%
$-- $1.79 million
Jan 2026 $31.76
-1.80%
$-- $1.95 million
Dec 2025 $32.05
-7.64%
$-- $2.09 million
Nov 2025 $35.1
+16.44%
$-- $2.16 million
Oct 2025 $31.99
-11.96%
$-- $2.28 million
Sep 2025 $36.04
+69.39%
$-- $2.6 million
Aug 2025 $21.32
+79.44%
$-- $5.14 million
Aug 2023 $13.08
+0.76%
$-- $16.57 million
Jul 2023 $12.98
-0.01%
$-- $27.04 million
Jun 2023 $12.98
-4.93%
$-- $26.09 million
May 2023 $13.64
-1.18%
$-- $28.37 million
Apr 2023 $13.81
+16.42%
$-- $25.35 million
Mar 2023 $11.86
-3.96%
$-- $12.97 million
Download