CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
May 18 $ 31.36
+12.24%
$ -- $ 69,891
May 11 $ 28.2
+1.97%
$ -- $ 71,963
May 4 $ 27.69
+1.78%
$ -- $ 73,452
Apr 27 $ 27.53
+5.22%
$ -- $ 18,903
Apr 20 $ 26.1
+3.19%
$ -- $ 391,198
Apr 13 $ 25.31
-2.11%
$ -- $ 374,447
Apr 6 $ 25.88
-2.12%
$ -- $ 369,366
Mar 30 $ 26.48
-4.35%
$ -- $ 369,849
Mar 23 $ 28.74
-1.23%
$ -- $ 372,432
Mar 16 $ 29.09
-3.69%
$ -- $ 442,844
Mar 9 $ 30.23
-0.54%
$ -- $ 433,621
Mar 2 $ 30.38
+1.57%
$ -- $ 377,082
Feb 23 $ 29.98
-3.12%
$ -- $ 453,844
Feb 16 $ 31.07
+1.12%
$ -- $ 375,355
Feb 9 $ 31
+0.86%
$ -- $ 388,652
Feb 2 $ 30.84
-1.33%
$ -- $ 386,145
Jan 26 $ 31.37
+5.65%
$ -- $ 387,921
Jan 19 $ 29.62
-2.60%
$ -- $ 386,351
Jan 12 $ 30.61
-2.99%
$ -- $ 396,123
Jan 5 $ 31.51
-2.71%
$ -- $ 399,003
Dec 29 $ 32.18
-0.51%
$ -- $ 392,736
Dec 22 $ 33.04
+1.62%
$ -- $ 398,583
Dec 15 $ 32.63
-1.60%
$ -- $ 400,545
Dec 8 $ 33.27
-2.31%
$ -- $ 412,784
Dec 1 $ 33.81
-2.55%
$ -- $ 405,145
Nov 24 $ 35.1
-1.81%
$ -- $ 443,314
Nov 17 $ 35.94
+12.87%
$ -- $ 491,349
Nov 10 $ 31.79
-5.44%
$ -- $ 424,033
Nov 3 $ 33.28
+0.83%
$ -- $ 433,167
Oct 27 $ 32.98
+0.84%
$ -- $ 468,616
Oct 20 $ 33.01
+1.06%
$ -- $ 437,186
Oct 13 $ 33.58
-5.80%
$ -- $ 450,967
Oct 6 $ 35.64
-6.40%
$ -- $ 477,044
Sep 29 $ 38.05
+2.16%
$ -- $ 458,497
Sep 22 $ 38.05
-1.80%
$ -- $ 428,489
Sep 15 $ 38.92
+29.24%
$ -- $ 533,615
Sep 8 $ 30.11
-2.70%
$ -- $ 478,920
Sep 1 $ 31.03
+45.83%
$ -- $ 779,510
Aug 25 $ 21.32
+18.87%
$ -- $ 1.19 million
Aug 18 $ 17.48
+15.89%
$ -- $ 1.28 million
Aug 11 $ 15.2
+1.07%
$ -- $ 1.74 million
Aug 4 $ 16.45
+38.43%
$ -- $ 461,328
Aug 14 $ 13.08
+0.81%
$ -- $ 5.25 million
Aug 7 $ 12.99
+0.18%
$ -- $ 5.23 million
Jul 31 $ 12.95
-0.22%
$ -- $ 6.1 million
Jul 24 $ 12.98
+0.02%
$ -- $ 6.1 million
Jul 17 $ 12.97
-0.33%
$ -- $ 6.11 million
Jul 10 $ 13.02
+0.30%
$ -- $ 6.11 million
Jul 3 $ 12.99
+0.08%
$ -- $ 6.11 million
Jun 26 $ 12.97
-0.12%
$ -- $ 6.1 million
Download