CreataChain Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 27.58
-0.25%
$ -- $ 61,455
Mar 30, 12 AM $ 27.61
-0.26%
$ -- $ 61,604
Mar 29, 11 PM $ 27.69
-0.52%
$ -- $ 61,740
Mar 29, 10 PM $ 27.76
+0.97%
$ -- $ 62,601
Mar 29, 9 PM $ 27.58
-0.47%
$ -- $ 62,446
Mar 29, 8 PM $ 27.67
+0.00%
$ -- $ 62,513
Mar 29, 7 PM $ 27.76
-0.37%
$ -- $ 62,423
Mar 29, 6 PM $ 27.81
-0.40%
$ -- $ 62,394
Mar 29, 5 PM $ 27.93
+0.35%
$ -- $ 62,240
Mar 29, 4 PM $ 27.84
+0.58%
$ -- $ 62,168
Mar 29, 3 PM $ 27.74
+0.12%
$ -- $ 61,810
Mar 29, 2 PM $ 27.69
+0.47%
$ -- $ 61,205
Mar 29, 1 PM $ 27.64
-0.03%
$ -- $ 60,773
Mar 29, 12 PM $ 27.64
+0.12%
$ -- $ 60,226
Mar 29, 11 AM $ 27.57
-0.39%
$ -- $ 60,294
Mar 29, 10 AM $ 27.65
+0.05%
$ -- $ 60,048
Mar 29, 9 AM $ 27.56
+0.09%
$ -- $ 60,339
Mar 29, 8 AM $ 27.53
-4.20%
$ -- $ 61,781
Mar 29, 7 AM $ 28.63
-0.21%
$ -- $ 60,729
Mar 29, 6 AM $ 28.8
-0.08%
$ -- $ 60,459
Mar 29, 5 AM $ 28.82
+0.73%
$ -- $ 60,452
Mar 29, 4 AM $ 28.6
-0.15%
$ -- $ 60,715
Mar 29, 3 AM $ 28.58
+0.12%
$ -- $ 60,358
Mar 29, 2 AM $ 28.58
-0.10%
$ -- $ 60,159
Mar 29, 1 AM $ 28.59
-0.22%
$ -- $ 60,218
Mar 29, 12 AM $ 28.74
-0.05%
$ -- $ 60,122
Mar 28, 11 PM $ 28.74
+0.22%
$ -- $ 59,983
Mar 28, 10 PM $ 28.78
+0.03%
$ -- $ 59,689
Mar 28, 9 PM $ 28.63
-0.39%
$ -- $ 59,422
Mar 28, 8 PM $ 28.67
-0.37%
$ -- $ 59,499
Mar 28, 7 PM $ 28.75
+0.23%
$ -- $ 59,384
Mar 28, 6 PM $ 28.68
+0.07%
$ -- $ 59,328
Mar 28, 5 PM $ 28.66
-0.42%
$ -- $ 59,612
Mar 28, 4 PM $ 28.81
+0.07%
$ -- $ 59,767
Mar 28, 3 PM $ 28.78
-0.03%
$ -- $ 59,909
Mar 28, 2 PM $ 28.88
-0.09%
$ -- $ 60,288
Mar 28, 1 PM $ 29.04
+0.33%
$ -- $ 60,242
Mar 28, 12 PM $ 29.08
-0.41%
$ -- $ 60,170
Mar 28, 11 AM $ 29.2
-0.02%
$ -- $ 60,131
Mar 28, 10 AM $ 29.2
+1.04%
$ -- $ 60,133
Mar 28, 9 AM $ 28.9
-0.45%
$ -- $ 59,580
Mar 28, 8 AM $ 28.98
+0.05%
$ -- $ 59,589
Mar 28, 7 AM $ 28.94
+0.41%
$ -- $ 59,532
Mar 28, 6 AM $ 28.81
-0.58%
$ -- $ 59,184
Mar 28, 5 AM $ 29.16
+0.06%
$ -- $ 58,643
Mar 28, 4 AM $ 29.02
-0.09%
$ -- $ 58,502
Mar 28, 3 AM $ 28.98
+0.06%
$ -- $ 58,624
Mar 28, 2 AM $ 28.98
+0.19%
$ -- $ 58,688
Mar 28, 1 AM $ 28.93
+0.02%
$ -- $ 58,605
Mar 28, 12 AM $ 28.92
+0.17%
$ -- $ 58,484