CreataChain Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 31.6
+0.30%
$ -- $ 62,926
Jul 10, 6 PM $ 31.5
-0.42%
$ -- $ 63,127
Jul 10, 5 PM $ 31.63
+0.29%
$ -- $ 63,869
Jul 10, 4 PM $ 31.36
-0.10%
$ -- $ 63,610
Jul 10, 3 PM $ 31.52
-0.22%
$ -- $ 63,601
Jul 10, 2 PM $ 31.58
-0.07%
$ -- $ 63,399
Jul 10, 1 PM $ 31.58
+0.11%
$ -- $ 63,153
Jul 10, 12 PM $ 31.59
-0.28%
$ -- $ 63,048
Jul 10, 11 AM $ 31.84
-0.03%
$ -- $ 62,826
Jul 10, 10 AM $ 31.83
+0.15%
$ -- $ 62,696
Jul 10, 9 AM $ 31.74
+0.32%
$ -- $ 62,256
Jul 10, 8 AM $ 31.63
-0.25%
$ -- $ 62,146
Jul 10, 7 AM $ 31.62
+0.22%
$ -- $ 61,938
Jul 10, 6 AM $ 31.81
-0.05%
$ -- $ 61,672
Jul 10, 5 AM $ 31.89
+0.26%
$ -- $ 61,881
Jul 10, 4 AM $ 31.74
+0.34%
$ -- $ 61,822
Jul 10, 3 AM $ 31.59
+0.10%
$ -- $ 61,505
Jul 10, 2 AM $ 31.68
-0.09%
$ -- $ 61,015
Jul 10, 1 AM $ 31.68
-0.13%
$ -- $ 60,901
Jul 10, 12 AM $ 31.63
-0.50%
$ -- $ 60,440
Jul 9, 11 PM $ 31.68
+0.01%
$ -- $ 59,643
Jul 9, 10 PM $ 31.68
-0.07%
$ -- $ 59,219
Jul 9, 9 PM $ 31.72
+0.07%
$ -- $ 59,444
Jul 9, 8 PM $ 31.73
+0.39%
$ -- $ 59,513
Jul 9, 7 PM $ 31.77
+0.18%
$ -- $ 59,900
Jul 9, 6 PM $ 31.64
-0.09%
$ -- $ 60,219
Jul 9, 5 PM $ 31.63
+0.16%
$ -- $ 59,513
Jul 9, 4 PM $ 31.61
+0.36%
$ -- $ 59,441
Jul 9, 3 PM $ 31.58
-0.09%
$ -- $ 59,582
Jul 9, 2 PM $ 31.52
-0.06%
$ -- $ 59,533
Jul 9, 1 PM $ 31.57
-0.02%
$ -- $ 59,706
Jul 9, 12 PM $ 31.53
-0.10%
$ -- $ 60,286
Jul 9, 11 AM $ 31.61
+0.09%
$ -- $ 61,263
Jul 9, 10 AM $ 31.63
+0.07%
$ -- $ 61,588
Jul 9, 9 AM $ 31.62
+0.42%
$ -- $ 62,183
Jul 9, 8 AM $ 31.44
+0.03%
$ -- $ 61,815
Jul 9, 7 AM $ 31.52
-0.01%
$ -- $ 62,521
Jul 9, 6 AM $ 31.5
-0.20%
$ -- $ 62,638
Jul 9, 5 AM $ 31.51
+0.19%
$ -- $ 62,450
Jul 9, 4 AM $ 31.33
-0.04%
$ -- $ 62,203
Jul 9, 3 AM $ 31.3
-0.17%
$ -- $ 62,112
Jul 9, 2 AM $ 31.32
-0.39%
$ -- $ 61,868
Jul 9, 1 AM $ 31.46
-0.02%
$ -- $ 61,643
Jul 9, 12 AM $ 31.46
-0.30%
$ -- $ 61,867
Jul 8, 11 PM $ 31.48
+0.00%
$ -- $ 62,047
Jul 8, 10 PM $ 31.48
+0.50%
$ -- $ 62,167
Jul 8, 9 PM $ 31.33
+0.07%
$ -- $ 62,022
Jul 8, 8 PM $ 31.37
-0.25%
$ -- $ 61,907
Jul 8, 7 PM $ 31.42
+0.79%
$ -- $ 61,666
Jul 8, 6 PM $ 31.25
+0.67%
$ -- $ 61,606