Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $31.6
+0.30%
$-- $62,926
Jul 10, 6 PM $31.5
-0.42%
$-- $63,127
Jul 10, 5 PM $31.63
+0.29%
$-- $63,869
Jul 10, 4 PM $31.36
-0.10%
$-- $63,610
Jul 10, 3 PM $31.52
-0.22%
$-- $63,601
Jul 10, 2 PM $31.58
-0.07%
$-- $63,399
Jul 10, 1 PM $31.58
+0.11%
$-- $63,153
Jul 10, 12 PM $31.59
-0.28%
$-- $63,048
Jul 10, 11 AM $31.84
-0.03%
$-- $62,826
Jul 10, 10 AM $31.83
+0.15%
$-- $62,696
Jul 10, 9 AM $31.74
+0.32%
$-- $62,256
Jul 10, 8 AM $31.63
-0.25%
$-- $62,146
Jul 10, 7 AM $31.62
+0.22%
$-- $61,938
Jul 10, 6 AM $31.81
-0.05%
$-- $61,672
Jul 10, 5 AM $31.89
+0.26%
$-- $61,881
Jul 10, 4 AM $31.74
+0.34%
$-- $61,822
Jul 10, 3 AM $31.59
+0.10%
$-- $61,505
Jul 10, 2 AM $31.68
-0.09%
$-- $61,015
Jul 10, 1 AM $31.68
-0.13%
$-- $60,901
Jul 10, 12 AM $31.63
-0.50%
$-- $60,440
Jul 9, 11 PM $31.68
+0.01%
$-- $59,643
Jul 9, 10 PM $31.68
-0.07%
$-- $59,219
Jul 9, 9 PM $31.72
+0.07%
$-- $59,444
Jul 9, 8 PM $31.73
+0.39%
$-- $59,513
Jul 9, 7 PM $31.77
+0.18%
$-- $59,900
Jul 9, 6 PM $31.64
-0.09%
$-- $60,219
Jul 9, 5 PM $31.63
+0.16%
$-- $59,513
Jul 9, 4 PM $31.61
+0.36%
$-- $59,441
Jul 9, 3 PM $31.58
-0.09%
$-- $59,582
Jul 9, 2 PM $31.52
-0.06%
$-- $59,533
Jul 9, 1 PM $31.57
-0.02%
$-- $59,706
Jul 9, 12 PM $31.53
-0.10%
$-- $60,286
Jul 9, 11 AM $31.61
+0.09%
$-- $61,263
Jul 9, 10 AM $31.63
+0.07%
$-- $61,588
Jul 9, 9 AM $31.62
+0.42%
$-- $62,183
Jul 9, 8 AM $31.44
+0.03%
$-- $61,815
Jul 9, 7 AM $31.52
-0.01%
$-- $62,521
Jul 9, 6 AM $31.5
-0.20%
$-- $62,638
Jul 9, 5 AM $31.51
+0.19%
$-- $62,450
Jul 9, 4 AM $31.33
-0.04%
$-- $62,203
Jul 9, 3 AM $31.3
-0.17%
$-- $62,112
Jul 9, 2 AM $31.32
-0.39%
$-- $61,868
Jul 9, 1 AM $31.46
-0.02%
$-- $61,643
Jul 9, 12 AM $31.46
-0.30%
$-- $61,867
Jul 8, 11 PM $31.48
+0.00%
$-- $62,047
Jul 8, 10 PM $31.48
+0.50%
$-- $62,167
Jul 8, 9 PM $31.33
+0.07%
$-- $62,022
Jul 8, 8 PM $31.37
-0.25%
$-- $61,907
Jul 8, 7 PM $31.42
+0.79%
$-- $61,666
Jul 8, 6 PM $31.25
+0.67%
$-- $61,606