CreataChain Historical Data

CTA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 37.88
-0.62%
$ -- $ 92,449
Oct 2, 5 PM $ 38.13
+0.99%
$ -- $ 91,971
Oct 2, 4 PM $ 37.7
-0.18%
$ -- $ 91,197
Oct 2, 3 PM $ 37.76
-0.48%
$ -- $ 90,042
Oct 2, 2 PM $ 37.9
-0.39%
$ -- $ 91,238
Oct 2, 1 PM $ 37.82
-0.19%
$ -- $ 96,140
Oct 2, 12 PM $ 37.87
-0.75%
$ -- $ 97,156
Oct 2, 11 AM $ 38.11
-0.23%
$ -- $ 96,763
Oct 2, 10 AM $ 38.3
-0.08%
$ -- $ 96,776
Oct 2, 9 AM $ 38.32
-0.63%
$ -- $ 96,847
Oct 2, 8 AM $ 38.67
+0.57%
$ -- $ 97,659
Oct 2, 7 AM $ 38.58
+1.28%
$ -- $ 98,567
Oct 2, 6 AM $ 38.11
+0.36%
$ -- $ 98,566
Oct 2, 5 AM $ 37.82
+0.82%
$ -- $ 97,975
Oct 2, 4 AM $ 37.59
-0.17%
$ -- $ 95,180
Oct 2, 3 AM $ 37.63
+1.29%
$ -- $ 92,009
Oct 2, 2 AM $ 37.47
-0.46%
$ -- $ 86,331
Oct 2, 1 AM $ 37.53
+0.13%
$ -- $ 78,690
Oct 2, 12 AM $ 37.43
-1.24%
$ -- $ 78,230
Oct 1, 11 PM $ 37.77
+0.34%
$ -- $ 77,261
Oct 1, 10 PM $ 37.57
+0.04%
$ -- $ 76,652
Oct 1, 9 PM $ 37.56
+0.01%
$ -- $ 76,657
Oct 1, 8 PM $ 37.6
+0.43%
$ -- $ 76,741
Oct 1, 7 PM $ 37.58
-0.04%
$ -- $ 76,721
Oct 1, 6 PM $ 37.51
+0.08%
$ -- $ 76,477
Oct 1, 5 PM $ 37.6
+0.26%
$ -- $ 76,133
Oct 1, 4 PM $ 37.84
+0.46%
$ -- $ 74,088
Oct 1, 3 PM $ 37.72
-0.58%
$ -- $ 71,428
Oct 1, 2 PM $ 37.84
+2.20%
$ -- $ 67,690
Oct 1, 1 PM $ 37.04
+1.86%
$ -- $ 61,873
Oct 1, 12 PM $ 36.42
-0.24%
$ -- $ 60,199
Oct 1, 11 AM $ 36.51
-0.21%
$ -- $ 60,663
Oct 1, 10 AM $ 36.62
-0.18%
$ -- $ 62,084
Oct 1, 9 AM $ 36.71
-0.09%
$ -- $ 62,414
Oct 1, 8 AM $ 36.76
+0.61%
$ -- $ 62,143
Oct 1, 7 AM $ 36.07
-0.90%
$ -- $ 61,338
Oct 1, 6 AM $ 36.55
+1.16%
$ -- $ 60,583
Oct 1, 5 AM $ 36.15
+0.41%
$ -- $ 60,462
Oct 1, 4 AM $ 36.09
-0.04%
$ -- $ 60,647
Oct 1, 3 AM $ 36.14
-0.26%
$ -- $ 60,403
Oct 1, 2 AM $ 36.17
-0.90%
$ -- $ 60,772
Oct 1, 1 AM $ 36.54
+0.16%
$ -- $ 60,348
Oct 1, 12 AM $ 36.43
+0.27%
$ -- $ 60,195
Download