CreataChain Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 11.61
+0.45%
$ -- $ 869,053
Mar 27, 2023 $ 11.55
-1.02%
$ -- $ 867,590
Mar 26, 2023 $ 11.73
-0.18%
$ -- $ 844,949
Mar 25, 2023 $ 11.74
+2.78%
$ -- $ 810,858
Mar 24, 2023 $ 11.55
-2.57%
$ -- $ 735,418
Mar 23, 2023 $ 11.83
+4.99%
$ -- $ 847,393
Mar 22, 2023 $ 11.29
+3.99%
$ -- $ 782,740
Mar 21, 2023 $ 10.88
-8.00%
$ -- $ 628,657
Mar 20, 2023 $ 11.86
-4.25%
$ -- $ 693,298
Mar 19, 2023 $ 12.44
+3.90%
$ -- $ 675,992
Mar 18, 2023 $ 11.98
+0.74%
$ -- $ 639,113
Mar 17, 2023 $ 11.96
+0.22%
$ -- $ 651,769
Mar 16, 2023 $ 11.88
+2.33%
$ -- $ 724,655
Mar 15, 2023 $ 11.61
-5.98%
$ -- $ 589,232
Download