CreataChain Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 28.93
+0.02%
$ -- $ 58,605
Mar 28, 12 AM $ 28.92
+0.17%
$ -- $ 58,484
Mar 27, 11 PM $ 28.96
+0.12%
$ -- $ 58,564
Mar 27, 10 PM $ 28.96
+0.17%
$ -- $ 58,860
Mar 27, 9 PM $ 28.86
-0.42%
$ -- $ 59,024
Mar 27, 8 PM $ 28.97
+0.22%
$ -- $ 58,873
Mar 27, 7 PM $ 28.94
-0.10%
$ -- $ 59,238
Mar 27, 6 PM $ 28.9
-0.44%
$ -- $ 59,274
Mar 27, 5 PM $ 29
-0.05%
$ -- $ 59,169
Mar 27, 4 PM $ 29.01
+0.41%
$ -- $ 59,413
Mar 27, 3 PM $ 28.96
+0.03%
$ -- $ 59,657
Mar 27, 2 PM $ 28.97
-0.29%
$ -- $ 60,231
Mar 27, 1 PM $ 29.06
-0.04%
$ -- $ 60,750
Mar 27, 12 PM $ 29.15
+0.16%
$ -- $ 61,633
Mar 27, 11 AM $ 29.01
-0.02%
$ -- $ 62,835
Mar 27, 10 AM $ 29.02
-0.10%
$ -- $ 62,912
Mar 27, 9 AM $ 29.1
+0.45%
$ -- $ 63,043
Mar 27, 8 AM $ 29.04
-0.12%
$ -- $ 63,290
Mar 27, 7 AM $ 29.08
-0.29%
$ -- $ 64,521
Mar 27, 6 AM $ 29.18
+0.19%
$ -- $ 65,008
Mar 27, 5 AM $ 29.2
+0.06%
$ -- $ 65,432
Mar 27, 4 AM $ 29.05
+0.26%
$ -- $ 65,788
Mar 27, 3 AM $ 29
-0.68%
$ -- $ 66,108
Mar 27, 2 AM $ 29.21
-0.26%
$ -- $ 65,946
Mar 27, 1 AM $ 29.3
+0.60%
$ -- $ 66,238
Mar 27, 12 AM $ 29.12
-0.51%
$ -- $ 66,251
Mar 26, 11 PM $ 29.16
-0.26%
$ -- $ 66,389
Mar 26, 10 PM $ 29.25
-0.02%
$ -- $ 66,287
Mar 26, 9 PM $ 29.11
-0.48%
$ -- $ 66,358
Mar 26, 8 PM $ 29.27
-0.09%
$ -- $ 66,639
Mar 26, 7 PM $ 29.29
+0.23%
$ -- $ 66,977
Mar 26, 6 PM $ 29.29
-0.14%
$ -- $ 67,003
Mar 26, 5 PM $ 29.18
-0.02%
$ -- $ 66,820
Mar 26, 4 PM $ 29.2
+0.44%
$ -- $ 66,358
Mar 26, 3 PM $ 29.18
-0.11%
$ -- $ 65,948
Mar 26, 2 PM $ 29.21
+0.26%
$ -- $ 65,710
Mar 26, 1 PM $ 29.15
+0.18%
$ -- $ 65,055
Mar 26, 12 PM $ 29.13
+0.42%
$ -- $ 64,198
Mar 26, 11 AM $ 29.02
-0.21%
$ -- $ 63,185
Mar 26, 10 AM $ 29.1
-0.13%
$ -- $ 62,996
Mar 26, 9 AM $ 29.2
+0.27%
$ -- $ 63,060
Mar 26, 8 AM $ 29.15
+0.49%
$ -- $ 62,940
Mar 26, 7 AM $ 29
+0.02%
$ -- $ 61,902
Mar 26, 6 AM $ 29.19
+0.16%
$ -- $ 62,107
Mar 26, 5 AM $ 29.08
-0.67%
$ -- $ 62,254
Mar 26, 4 AM $ 29.23
+0.03%
$ -- $ 62,182
Mar 26, 3 AM $ 29.11
-0.07%
$ -- $ 62,108
Mar 26, 2 AM $ 29.25
+0.75%
$ -- $ 62,173
Mar 26, 1 AM $ 29.04
-0.49%
$ -- $ 62,145
Mar 26, 12 AM $ 29.2
+0.24%
$ -- $ 62,224