Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $31.04
-0.35%
$-- $61,767
Jul 8, 4 PM $31.04
-0.35%
$-- $61,687
Jul 8, 3 PM $31.1
+0.12%
$-- $61,029
Jul 8, 2 PM $31.13
-0.04%
$-- $61,288
Jul 8, 1 PM $31.05
-0.08%
$-- $61,649
Jul 8, 12 PM $31.16
+0.09%
$-- $61,214
Jul 8, 11 AM $31
-0.14%
$-- $60,356
Jul 8, 10 AM $31.2
+0.22%
$-- $60,173
Jul 8, 9 AM $31.1
-0.15%
$-- $60,653
Jul 8, 8 AM $31.07
-0.27%
$-- $61,117
Jul 8, 7 AM $30.98
-0.20%
$-- $61,560
Jul 8, 6 AM $30.92
-0.16%
$-- $61,718
Jul 8, 5 AM $31.02
-0.15%
$-- $61,633
Jul 8, 4 AM $31.01
-0.25%
$-- $62,022
Jul 8, 3 AM $31.07
+0.20%
$-- $62,522
Jul 8, 2 AM $31.06
+0.25%
$-- $63,409
Jul 8, 1 AM $30.81
-0.07%
$-- $63,655
Jul 8, 12 AM $31.01
+0.51%
$-- $64,344
Jul 7, 11 PM $30.9
+0.81%
$-- $64,307
Jul 7, 10 PM $30.76
-0.13%
$-- $64,394
Jul 7, 9 PM $30.74
+0.04%
$-- $64,156
Jul 7, 8 PM $30.76
-0.01%
$-- $64,232
Jul 7, 7 PM $30.89
+0.03%
$-- $64,045
Jul 7, 6 PM $31
-0.12%
$-- $63,653
Jul 7, 5 PM $31.01
-0.38%
$-- $63,689
Jul 7, 4 PM $31.18
-0.35%
$-- $64,448
Jul 7, 3 PM $31.17
+0.69%
$-- $66,036
Jul 7, 2 PM $31
+0.65%
$-- $66,142
Jul 7, 1 PM $30.88
-0.24%
$-- $65,874
Jul 7, 12 PM $30.9
+0.03%
$-- $65,947
Jul 7, 11 AM $31
+0.33%
$-- $63,408
Jul 7, 10 AM $30.78
-0.27%
$-- $63,207
Jul 7, 9 AM $30.95
+0.15%
$-- $63,319
Jul 7, 8 AM $30.78
+0.68%
$-- $63,535
Jul 7, 7 AM $30.61
+0.43%
$-- $63,507
Jul 7, 6 AM $30.52
-0.21%
$-- $63,869
Jul 7, 5 AM $30.58
+0.33%
$-- $64,097
Jul 7, 4 AM $30.56
-0.24%
$-- $63,854
Jul 7, 3 AM $30.5
-0.05%
$-- $63,672
Jul 7, 2 AM $30.57
-0.36%
$-- $63,229
Jul 7, 1 AM $30.62
-0.57%
$-- $63,020
Jul 7, 12 AM $30.9
-0.24%
$-- $62,631
Jul 6, 11 PM $31.04
+0.03%
$-- $62,885
Jul 6, 10 PM $31.09
+0.04%
$-- $62,825
Jul 6, 9 PM $31.01
-0.41%
$-- $62,938
Jul 6, 8 PM $31.03
+0.12%
$-- $63,119
Jul 6, 7 PM $31.05
+0.02%
$-- $64,185
Jul 6, 6 PM $30.98
+0.00%
$-- $64,166
Jul 6, 5 PM $31.03
-0.56%
$-- $64,281
Jul 6, 4 PM $31.24
-0.16%
$-- $63,723