Coinranking
CreataChain Historical Data
CTA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 PM | $ 31.04 | -0.35% | ||
| Jul 8, 4 PM | $ 31.04 | -0.35% | ||
| Jul 8, 3 PM | $ 31.1 | +0.12% | ||
| Jul 8, 2 PM | $ 31.13 | -0.04% | ||
| Jul 8, 1 PM | $ 31.05 | -0.08% | ||
| Jul 8, 12 PM | $ 31.16 | +0.09% | ||
| Jul 8, 11 AM | $ 31 | -0.14% | ||
| Jul 8, 10 AM | $ 31.2 | +0.22% | ||
| Jul 8, 9 AM | $ 31.1 | -0.15% | ||
| Jul 8, 8 AM | $ 31.07 | -0.27% | ||
| Jul 8, 7 AM | $ 30.98 | -0.20% | ||
| Jul 8, 6 AM | $ 30.92 | -0.16% | ||
| Jul 8, 5 AM | $ 31.02 | -0.15% | ||
| Jul 8, 4 AM | $ 31.01 | -0.25% | ||
| Jul 8, 3 AM | $ 31.07 | +0.20% | ||
| Jul 8, 2 AM | $ 31.06 | +0.25% | ||
| Jul 8, 1 AM | $ 30.81 | -0.07% | ||
| Jul 8, 12 AM | $ 31.01 | +0.51% | ||
| Jul 7, 11 PM | $ 30.9 | +0.81% | ||
| Jul 7, 10 PM | $ 30.76 | -0.13% | ||
| Jul 7, 9 PM | $ 30.74 | +0.04% | ||
| Jul 7, 8 PM | $ 30.76 | -0.01% | ||
| Jul 7, 7 PM | $ 30.89 | +0.03% | ||
| Jul 7, 6 PM | $ 31 | -0.12% | ||
| Jul 7, 5 PM | $ 31.01 | -0.38% | ||
| Jul 7, 4 PM | $ 31.18 | -0.35% | ||
| Jul 7, 3 PM | $ 31.17 | +0.69% | ||
| Jul 7, 2 PM | $ 31 | +0.65% | ||
| Jul 7, 1 PM | $ 30.88 | -0.24% | ||
| Jul 7, 12 PM | $ 30.9 | +0.03% | ||
| Jul 7, 11 AM | $ 31 | +0.33% | ||
| Jul 7, 10 AM | $ 30.78 | -0.27% | ||
| Jul 7, 9 AM | $ 30.95 | +0.15% | ||
| Jul 7, 8 AM | $ 30.78 | +0.68% | ||
| Jul 7, 7 AM | $ 30.61 | +0.43% | ||
| Jul 7, 6 AM | $ 30.52 | -0.21% | ||
| Jul 7, 5 AM | $ 30.58 | +0.33% | ||
| Jul 7, 4 AM | $ 30.56 | -0.24% | ||
| Jul 7, 3 AM | $ 30.5 | -0.05% | ||
| Jul 7, 2 AM | $ 30.57 | -0.36% | ||
| Jul 7, 1 AM | $ 30.62 | -0.57% | ||
| Jul 7, 12 AM | $ 30.9 | -0.24% | ||
| Jul 6, 11 PM | $ 31.04 | +0.03% | ||
| Jul 6, 10 PM | $ 31.09 | +0.04% | ||
| Jul 6, 9 PM | $ 31.01 | -0.41% | ||
| Jul 6, 8 PM | $ 31.03 | +0.12% | ||
| Jul 6, 7 PM | $ 31.05 | +0.02% | ||
| Jul 6, 6 PM | $ 30.98 | +0.00% | ||
| Jul 6, 5 PM | $ 31.03 | -0.56% | ||
| Jul 6, 4 PM | $ 31.24 | -0.16% | ||