Coinranking
CreataChain Historical Data
CTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 3 PM | $ 31.27 | +1.13% | ||
| Jul 6, 2 PM | $ 30.98 | -0.65% | ||
| Jul 6, 1 PM | $ 31.14 | +0.21% | ||
| Jul 6, 12 PM | $ 30.99 | -0.52% | ||
| Jul 6, 11 AM | $ 31.15 | +0.45% | ||
| Jul 6, 10 AM | $ 30.96 | +0.40% | ||
| Jul 6, 9 AM | $ 31.11 | +0.40% | ||
| Jul 6, 8 AM | $ 31.01 | +0.48% | ||
| Jul 6, 7 AM | $ 30.86 | -0.58% | ||
| Jul 6, 6 AM | $ 30.97 | -0.35% | ||
| Jul 6, 5 AM | $ 31.2 | +0.19% | ||
| Jul 6, 4 AM | $ 31.1 | +0.21% | ||
| Jul 6, 3 AM | $ 30.96 | +0.16% | ||
| Jul 6, 2 AM | $ 30.86 | -0.12% | ||
| Jul 6, 1 AM | $ 30.91 | +0.01% | ||
| Jul 6, 12 AM | $ 30.85 | +0.01% | ||
| Jul 5, 11 PM | $ 30.88 | -0.04% | ||
| Jul 5, 10 PM | $ 30.83 | -0.43% | ||
| Jul 5, 9 PM | $ 30.84 | -0.22% | ||
| Jul 5, 8 PM | $ 30.96 | +0.72% | ||
| Jul 5, 7 PM | $ 30.72 | -0.34% | ||
| Jul 5, 6 PM | $ 30.82 | +0.18% | ||
| Jul 5, 5 PM | $ 30.73 | -0.25% | ||
| Jul 5, 4 PM | $ 30.79 | +0.08% | ||
| Jul 5, 3 PM | $ 30.79 | -0.12% | ||
| Jul 5, 2 PM | $ 30.83 | -0.03% | ||
| Jul 5, 1 PM | $ 30.89 | +0.06% | ||
| Jul 5, 12 PM | $ 30.85 | +0.23% | ||
| Jul 5, 11 AM | $ 30.74 | -0.08% | ||
| Jul 5, 10 AM | $ 30.83 | +0.14% | ||
| Jul 5, 9 AM | $ 30.79 | -0.12% | ||
| Jul 5, 8 AM | $ 30.74 | -0.08% | ||
| Jul 5, 7 AM | $ 30.82 | -0.34% | ||
| Jul 5, 6 AM | $ 30.97 | +0.23% | ||
| Jul 5, 5 AM | $ 30.97 | +0.53% | ||
| Jul 5, 4 AM | $ 31.03 | -0.26% | ||
| Jul 5, 3 AM | $ 31.14 | +0.40% | ||
| Jul 5, 2 AM | $ 31.05 | -0.33% | ||
| Jul 5, 1 AM | $ 31.2 | +0.69% | ||
| Jul 5, 12 AM | $ 31 | -0.27% | ||
| Jul 4, 11 PM | $ 31.14 | +0.45% | ||
| Jul 4, 10 PM | $ 30.96 | -0.30% | ||
| Jul 4, 9 PM | $ 31.04 | +0.30% | ||
| Jul 4, 8 PM | $ 30.94 | -0.45% | ||
| Jul 4, 7 PM | $ 31.05 | +0.25% | ||
| Jul 4, 6 PM | $ 31.06 | -0.12% | ||
| Jul 4, 5 PM | $ 31.13 | +0.17% | ||
| Jul 4, 4 PM | $ 31.05 | +0.34% | ||
| Jul 4, 3 PM | $ 31.02 | +0.32% | ||
| Jul 4, 2 PM | $ 30.97 | +0.01% | ||