CreataChain Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 29.2
+0.24%
$ -- $ 62,224
Mar 25, 11 PM $ 29.08
-0.56%
$ -- $ 62,109
Mar 25, 10 PM $ 29.24
-0.02%
$ -- $ 62,110
Mar 25, 9 PM $ 29.18
+0.55%
$ -- $ 62,011
Mar 25, 8 PM $ 29.02
+0.12%
$ -- $ 61,198
Mar 25, 7 PM $ 29.14
-0.11%
$ -- $ 60,704
Mar 25, 6 PM $ 29.17
-0.32%
$ -- $ 60,516
Mar 25, 5 PM $ 29.26
+0.03%
$ -- $ 60,599
Mar 25, 4 PM $ 29.2
-0.12%
$ -- $ 60,913
Mar 25, 3 PM $ 29.23
+0.57%
$ -- $ 61,226
Mar 25, 2 PM $ 28.97
-0.52%
$ -- $ 60,862
Mar 25, 1 PM $ 29.12
+0.17%
$ -- $ 60,959
Mar 25, 12 PM $ 29.07
-0.47%
$ -- $ 60,985
Mar 25, 11 AM $ 29.28
-0.15%
$ -- $ 61,683
Mar 25, 10 AM $ 29.24
+0.02%
$ -- $ 61,950
Mar 25, 9 AM $ 29.13
-0.07%
$ -- $ 61,809
Mar 25, 8 AM $ 29.15
+0.16%
$ -- $ 61,752
Mar 25, 7 AM $ 29.07
-0.22%
$ -- $ 61,759
Mar 25, 6 AM $ 29.14
+0.48%
$ -- $ 61,196
Mar 25, 5 AM $ 29
-0.50%
$ -- $ 60,777
Mar 25, 4 AM $ 29.2
+0.21%
$ -- $ 60,233
Mar 25, 3 AM $ 29.14
-0.04%
$ -- $ 59,984
Mar 25, 2 AM $ 29.15
+0.12%
$ -- $ 60,228
Mar 25, 1 AM $ 29.11
+0.07%
$ -- $ 60,147
Mar 25, 12 AM $ 29.07
-0.19%
$ -- $ 60,211
Mar 24, 11 PM $ 29.12
+0.41%
$ -- $ 60,405
Mar 24, 10 PM $ 28.95
-0.75%
$ -- $ 60,483
Mar 24, 9 PM $ 29.11
-0.17%
$ -- $ 60,521
Mar 24, 8 PM $ 29.16
+0.11%
$ -- $ 61,189
Mar 24, 7 PM $ 29.01
-0.25%
$ -- $ 61,186
Mar 24, 6 PM $ 29.11
+0.33%
$ -- $ 61,735
Mar 24, 5 PM $ 28.94
-0.14%
$ -- $ 61,802
Mar 24, 4 PM $ 28.98
+0.07%
$ -- $ 62,097
Mar 24, 3 PM $ 28.92
-0.15%
$ -- $ 62,225
Mar 24, 2 PM $ 29.06
-0.23%
$ -- $ 62,491
Mar 24, 1 PM $ 29.13
-0.02%
$ -- $ 62,817
Mar 24, 12 PM $ 29.17
+0.64%
$ -- $ 65,019
Mar 24, 11 AM $ 29.01
+0.25%
$ -- $ 64,753
Mar 24, 10 AM $ 28.93
-0.13%
$ -- $ 64,947
Mar 24, 9 AM $ 28.97
+0.41%
$ -- $ 64,950
Mar 24, 8 AM $ 28.85
-0.31%
$ -- $ 64,732
Mar 24, 7 AM $ 28.89
-1.15%
$ -- $ 64,535
Mar 24, 6 AM $ 29.23
-0.06%
$ -- $ 64,778
Mar 24, 5 AM $ 29.22
+0.51%
$ -- $ 65,101
Mar 24, 4 AM $ 29.09
+0.31%
$ -- $ 65,327
Mar 24, 3 AM $ 29
+0.04%
$ -- $ 65,323
Mar 24, 2 AM $ 28.8
-0.18%
$ -- $ 65,031
Mar 24, 1 AM $ 28.9
-0.03%
$ -- $ 65,058
Mar 24, 12 AM $ 28.89
-0.17%
$ -- $ 64,962
Mar 23, 11 PM $ 28.94
+0.06%
$ -- $ 64,982