Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $31.27
+1.13%
$-- $62,635
Jul 6, 2 PM $30.98
-0.65%
$-- $62,058
Jul 6, 1 PM $31.14
+0.21%
$-- $61,745
Jul 6, 12 PM $30.99
-0.52%
$-- $61,414
Jul 6, 11 AM $31.15
+0.45%
$-- $64,128
Jul 6, 10 AM $30.96
+0.40%
$-- $64,153
Jul 6, 9 AM $31.11
+0.40%
$-- $63,344
Jul 6, 8 AM $31.01
+0.48%
$-- $62,784
Jul 6, 7 AM $30.86
-0.58%
$-- $61,902
Jul 6, 6 AM $30.97
-0.35%
$-- $61,503
Jul 6, 5 AM $31.2
+0.19%
$-- $61,258
Jul 6, 4 AM $31.1
+0.21%
$-- $61,379
Jul 6, 3 AM $30.96
+0.16%
$-- $61,536
Jul 6, 2 AM $30.86
-0.12%
$-- $61,322
Jul 6, 1 AM $30.91
+0.01%
$-- $61,486
Jul 6, 12 AM $30.85
+0.01%
$-- $61,517
Jul 5, 11 PM $30.88
-0.04%
$-- $61,253
Jul 5, 10 PM $30.83
-0.43%
$-- $61,286
Jul 5, 9 PM $30.84
-0.22%
$-- $61,348
Jul 5, 8 PM $30.96
+0.72%
$-- $61,217
Jul 5, 7 PM $30.72
-0.34%
$-- $60,151
Jul 5, 6 PM $30.82
+0.18%
$-- $60,171
Jul 5, 5 PM $30.73
-0.25%
$-- $60,041
Jul 5, 4 PM $30.79
+0.08%
$-- $60,550
Jul 5, 3 PM $30.79
-0.12%
$-- $60,691
Jul 5, 2 PM $30.83
-0.03%
$-- $61,119
Jul 5, 1 PM $30.89
+0.06%
$-- $61,267
Jul 5, 12 PM $30.85
+0.23%
$-- $61,405
Jul 5, 11 AM $30.74
-0.08%
$-- $61,277
Jul 5, 10 AM $30.83
+0.14%
$-- $61,247
Jul 5, 9 AM $30.79
-0.12%
$-- $61,714
Jul 5, 8 AM $30.74
-0.08%
$-- $61,734
Jul 5, 7 AM $30.82
-0.34%
$-- $61,682
Jul 5, 6 AM $30.97
+0.23%
$-- $61,474
Jul 5, 5 AM $30.97
+0.53%
$-- $61,360
Jul 5, 4 AM $31.03
-0.26%
$-- $61,585
Jul 5, 3 AM $31.14
+0.40%
$-- $61,573
Jul 5, 2 AM $31.05
-0.33%
$-- $61,491
Jul 5, 1 AM $31.2
+0.69%
$-- $62,283
Jul 5, 12 AM $31
-0.27%
$-- $62,545
Jul 4, 11 PM $31.14
+0.45%
$-- $62,274
Jul 4, 10 PM $30.96
-0.30%
$-- $62,219
Jul 4, 9 PM $31.04
+0.30%
$-- $62,495
Jul 4, 8 PM $30.94
-0.45%
$-- $62,370
Jul 4, 7 PM $31.05
+0.25%
$-- $62,104
Jul 4, 6 PM $31.06
-0.12%
$-- $61,850
Jul 4, 5 PM $31.13
+0.17%
$-- $61,434
Jul 4, 4 PM $31.05
+0.34%
$-- $60,774
Jul 4, 3 PM $31.02
+0.32%
$-- $60,395
Jul 4, 2 PM $30.97
+0.01%
$-- $60,167