CreataChain Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 28.94
+0.06%
$ -- $ 64,982
Mar 23, 10 PM $ 28.95
+0.07%
$ -- $ 64,797
Mar 23, 9 PM $ 28.93
-0.40%
$ -- $ 64,844
Mar 23, 8 PM $ 29.05
+0.08%
$ -- $ 64,810
Mar 23, 7 PM $ 28.94
-0.09%
$ -- $ 64,816
Mar 23, 6 PM $ 28.97
+0.06%
$ -- $ 64,408
Mar 23, 5 PM $ 28.95
+0.19%
$ -- $ 64,289
Mar 23, 4 PM $ 28.89
-0.02%
$ -- $ 64,188
Mar 23, 3 PM $ 28.89
-0.28%
$ -- $ 64,009
Mar 23, 2 PM $ 28.98
+0.18%
$ -- $ 63,611
Mar 23, 1 PM $ 29.02
+0.48%
$ -- $ 62,972
Mar 23, 12 PM $ 28.91
-1.30%
$ -- $ 60,923
Mar 23, 11 AM $ 29.28
-0.23%
$ -- $ 60,547
Mar 23, 10 AM $ 29.35
+0.56%
$ -- $ 60,440
Mar 23, 9 AM $ 29.19
-0.16%
$ -- $ 60,698
Mar 23, 8 AM $ 29.17
-0.41%
$ -- $ 61,584
Mar 23, 7 AM $ 29.25
+0.18%
$ -- $ 61,589
Mar 23, 6 AM $ 29.15
-0.11%
$ -- $ 61,409
Mar 23, 5 AM $ 29.21
-0.42%
$ -- $ 61,264
Mar 23, 4 AM $ 29.41
+0.39%
$ -- $ 61,427
Mar 23, 3 AM $ 29.27
-0.11%
$ -- $ 61,923
Mar 23, 2 AM $ 29.38
+0.47%
$ -- $ 61,803
Mar 23, 1 AM $ 29.3
+0.47%
$ -- $ 61,056
Mar 23, 12 AM $ 29.2
+0.38%
$ -- $ 61,247
Mar 22, 11 PM $ 29.09
-0.71%
$ -- $ 61,027
Mar 22, 10 PM $ 29.2
+0.05%
$ -- $ 60,978
Mar 22, 9 PM $ 29.3
+0.12%
$ -- $ 61,047
Mar 22, 8 PM $ 29.33
-0.02%
$ -- $ 61,145
Mar 22, 7 PM $ 29.17
+0.28%
$ -- $ 61,175
Mar 22, 6 PM $ 29.13
+0.00%
$ -- $ 61,294
Mar 22, 5 PM $ 29.1
+0.35%
$ -- $ 61,513
Mar 22, 4 PM $ 29
+0.10%
$ -- $ 61,256
Mar 22, 3 PM $ 29.07
+0.11%
$ -- $ 61,198
Mar 22, 2 PM $ 29.08
+0.03%
$ -- $ 61,760
Mar 22, 1 PM $ 29.17
+0.41%
$ -- $ 62,136
Mar 22, 12 PM $ 29.05
+0.46%
$ -- $ 62,047
Mar 22, 11 AM $ 28.92
-0.98%
$ -- $ 62,007
Mar 22, 10 AM $ 29.21
+0.17%
$ -- $ 61,933
Mar 22, 9 AM $ 29.16
+0.44%
$ -- $ 61,789
Mar 22, 8 AM $ 28.9
-0.21%
$ -- $ 61,190
Mar 22, 7 AM $ 28.96
+0.26%
$ -- $ 61,308
Mar 22, 6 AM $ 28.95
-0.44%
$ -- $ 61,541
Mar 22, 5 AM $ 28.98
-0.09%
$ -- $ 61,814
Mar 22, 4 AM $ 28.9
+0.30%
$ -- $ 61,909
Mar 22, 3 AM $ 28.84
-0.34%
$ -- $ 61,378
Mar 22, 2 AM $ 28.93
-0.30%
$ -- $ 60,864
Mar 22, 1 AM $ 29.02
-0.06%
$ -- $ 60,586
Mar 22, 12 AM $ 28.99
+0.24%
$ -- $ 60,420
Mar 21, 11 PM $ 28.92
+0.07%
$ -- $ 60,602
Mar 21, 10 PM $ 28.88
-0.21%
$ -- $ 60,926