CreataChain Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 30.95
-0.03%
$ -- $ 60,085
Jul 4, 12 PM $ 30.85
+0.23%
$ -- $ 60,049
Jul 4, 11 AM $ 30.97
+0.15%
$ -- $ 59,994
Jul 4, 10 AM $ 30.84
+0.07%
$ -- $ 59,990
Jul 4, 9 AM $ 30.69
-0.34%
$ -- $ 59,672
Jul 4, 8 AM $ 30.73
-0.08%
$ -- $ 59,953
Jul 4, 7 AM $ 30.74
-0.10%
$ -- $ 60,119
Jul 4, 6 AM $ 30.77
-0.14%
$ -- $ 60,299
Jul 4, 5 AM $ 30.73
+0.03%
$ -- $ 60,870
Jul 4, 4 AM $ 30.79
-0.13%
$ -- $ 60,475
Jul 4, 3 AM $ 30.73
-0.04%
$ -- $ 60,263
Jul 4, 2 AM $ 30.75
+0.67%
$ -- $ 60,512
Jul 4, 1 AM $ 30.6
-0.18%
$ -- $ 59,788
Jul 4, 12 AM $ 30.87
-0.06%
$ -- $ 60,116
Jul 3, 11 PM $ 30.93
-0.14%
$ -- $ 60,487
Jul 3, 10 PM $ 30.88
+0.53%
$ -- $ 60,726
Jul 3, 9 PM $ 30.67
-0.02%
$ -- $ 60,357
Jul 3, 8 PM $ 30.73
-0.36%
$ -- $ 60,282
Jul 3, 7 PM $ 30.84
+0.02%
$ -- $ 60,557
Jul 3, 6 PM $ 31
+0.02%
$ -- $ 60,781
Jul 3, 5 PM $ 31
+0.31%
$ -- $ 61,149
Jul 3, 4 PM $ 30.84
+0.12%
$ -- $ 61,891
Jul 3, 3 PM $ 30.83
+0.48%
$ -- $ 64,080
Jul 3, 2 PM $ 30.59
-0.51%
$ -- $ 63,913
Jul 3, 1 PM $ 30.73
+0.20%
$ -- $ 62,985
Jul 3, 12 PM $ 30.75
-0.09%
$ -- $ 63,101
Jul 3, 11 AM $ 30.85
+0.26%
$ -- $ 62,895
Jul 3, 10 AM $ 30.81
+0.36%
$ -- $ 62,677
Jul 3, 9 AM $ 30.7
+0.22%
$ -- $ 62,323
Jul 3, 8 AM $ 30.64
-0.22%
$ -- $ 62,113
Jul 3, 7 AM $ 30.74
+0.13%
$ -- $ 62,771
Jul 3, 6 AM $ 30.78
+0.40%
$ -- $ 62,914
Jul 3, 5 AM $ 30.66
+0.04%
$ -- $ 62,509
Jul 3, 4 AM $ 30.69
+0.13%
$ -- $ 62,875
Jul 3, 3 AM $ 30.59
+0.24%
$ -- $ 62,975
Jul 3, 2 AM $ 30.57
+0.00%
$ -- $ 64,057
Jul 3, 1 AM $ 30.66
+0.65%
$ -- $ 64,019
Jul 3, 12 AM $ 30.39
-0.33%
$ -- $ 63,422
Jul 2, 11 PM $ 30.54
+0.92%
$ -- $ 63,360
Jul 2, 10 PM $ 30.41
+0.04%
$ -- $ 63,194
Jul 2, 9 PM $ 30.29
-0.32%
$ -- $ 63,149
Jul 2, 8 PM $ 30.3
+0.23%
$ -- $ 63,173
Jul 2, 7 PM $ 30.3
-0.18%
$ -- $ 63,286
Jul 2, 6 PM $ 30.31
-0.03%
$ -- $ 63,215
Jul 2, 5 PM $ 30.24
-0.16%
$ -- $ 63,162
Jul 2, 4 PM $ 30.34
-1.30%
$ -- $ 62,763
Jul 2, 3 PM $ 30.71
+0.28%
$ -- $ 61,167
Jul 2, 2 PM $ 30.77
-0.43%
$ -- $ 61,432
Jul 2, 1 PM $ 30.9
+0.33%
$ -- $ 62,113
Jul 2, 12 PM $ 30.94
+0.39%
$ -- $ 61,670