Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $30.95
-0.03%
$-- $60,085
Jul 4, 12 PM $30.85
+0.23%
$-- $60,049
Jul 4, 11 AM $30.97
+0.15%
$-- $59,994
Jul 4, 10 AM $30.84
+0.07%
$-- $59,990
Jul 4, 9 AM $30.69
-0.34%
$-- $59,672
Jul 4, 8 AM $30.73
-0.08%
$-- $59,953
Jul 4, 7 AM $30.74
-0.10%
$-- $60,119
Jul 4, 6 AM $30.77
-0.14%
$-- $60,299
Jul 4, 5 AM $30.73
+0.03%
$-- $60,870
Jul 4, 4 AM $30.79
-0.13%
$-- $60,475
Jul 4, 3 AM $30.73
-0.04%
$-- $60,263
Jul 4, 2 AM $30.75
+0.67%
$-- $60,512
Jul 4, 1 AM $30.6
-0.18%
$-- $59,788
Jul 4, 12 AM $30.87
-0.06%
$-- $60,116
Jul 3, 11 PM $30.93
-0.14%
$-- $60,487
Jul 3, 10 PM $30.88
+0.53%
$-- $60,726
Jul 3, 9 PM $30.67
-0.02%
$-- $60,357
Jul 3, 8 PM $30.73
-0.36%
$-- $60,282
Jul 3, 7 PM $30.84
+0.02%
$-- $60,557
Jul 3, 6 PM $31
+0.02%
$-- $60,781
Jul 3, 5 PM $31
+0.31%
$-- $61,149
Jul 3, 4 PM $30.84
+0.12%
$-- $61,891
Jul 3, 3 PM $30.83
+0.48%
$-- $64,080
Jul 3, 2 PM $30.59
-0.51%
$-- $63,913
Jul 3, 1 PM $30.73
+0.20%
$-- $62,985
Jul 3, 12 PM $30.75
-0.09%
$-- $63,101
Jul 3, 11 AM $30.85
+0.26%
$-- $62,895
Jul 3, 10 AM $30.81
+0.36%
$-- $62,677
Jul 3, 9 AM $30.7
+0.22%
$-- $62,323
Jul 3, 8 AM $30.64
-0.22%
$-- $62,113
Jul 3, 7 AM $30.74
+0.13%
$-- $62,771
Jul 3, 6 AM $30.78
+0.40%
$-- $62,914
Jul 3, 5 AM $30.66
+0.04%
$-- $62,509
Jul 3, 4 AM $30.69
+0.13%
$-- $62,875
Jul 3, 3 AM $30.59
+0.24%
$-- $62,975
Jul 3, 2 AM $30.57
+0.00%
$-- $64,057
Jul 3, 1 AM $30.66
+0.65%
$-- $64,019
Jul 3, 12 AM $30.39
-0.33%
$-- $63,422
Jul 2, 11 PM $30.54
+0.92%
$-- $63,360
Jul 2, 10 PM $30.41
+0.04%
$-- $63,194
Jul 2, 9 PM $30.29
-0.32%
$-- $63,149
Jul 2, 8 PM $30.3
+0.23%
$-- $63,173
Jul 2, 7 PM $30.3
-0.18%
$-- $63,286
Jul 2, 6 PM $30.31
-0.03%
$-- $63,215
Jul 2, 5 PM $30.24
-0.16%
$-- $63,162
Jul 2, 4 PM $30.34
-1.30%
$-- $62,763
Jul 2, 3 PM $30.71
+0.28%
$-- $61,167
Jul 2, 2 PM $30.77
-0.43%
$-- $61,432
Jul 2, 1 PM $30.9
+0.33%
$-- $62,113
Jul 2, 12 PM $30.94
+0.39%
$-- $61,670