CreataChain Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 30.97
+0.50%
$ -- $ 62,258
Jul 2, 10 AM $ 30.85
-0.01%
$ -- $ 62,515
Jul 2, 9 AM $ 30.81
-0.07%
$ -- $ 62,683
Jul 2, 8 AM $ 30.9
+0.27%
$ -- $ 63,215
Jul 2, 7 AM $ 30.84
+0.49%
$ -- $ 62,581
Jul 2, 6 AM $ 30.81
-0.04%
$ -- $ 62,325
Jul 2, 5 AM $ 31.02
+0.21%
$ -- $ 62,583
Jul 2, 4 AM $ 30.95
+0.18%
$ -- $ 62,498
Jul 2, 3 AM $ 30.94
+0.47%
$ -- $ 62,555
Jul 2, 2 AM $ 30.67
-0.29%
$ -- $ 61,248
Jul 2, 1 AM $ 30.71
-0.21%
$ -- $ 61,234
Jul 2, 12 AM $ 30.77
-0.08%
$ -- $ 61,171
Jul 1, 11 PM $ 30.79
+0.01%
$ -- $ 61,155
Jul 1, 10 PM $ 30.68
-0.18%
$ -- $ 60,873
Jul 1, 9 PM $ 30.83
+0.43%
$ -- $ 61,058
Jul 1, 8 PM $ 30.71
-0.24%
$ -- $ 61,419
Jul 1, 7 PM $ 30.75
-0.19%
$ -- $ 61,200
Jul 1, 6 PM $ 30.92
+0.36%
$ -- $ 61,152
Jul 1, 5 PM $ 30.85
-0.10%
$ -- $ 61,429
Jul 1, 4 PM $ 30.92
+0.35%
$ -- $ 61,731
Jul 1, 3 PM $ 30.77
-0.14%
$ -- $ 61,507
Jul 1, 2 PM $ 30.72
-0.21%
$ -- $ 61,616
Jul 1, 1 PM $ 30.71
-0.34%
$ -- $ 62,063
Jul 1, 12 PM $ 30.8
+0.22%
$ -- $ 62,158
Jul 1, 11 AM $ 30.63
-0.41%
$ -- $ 61,871
Jul 1, 10 AM $ 30.75
+0.00%
$ -- $ 61,949
Jul 1, 9 AM $ 30.73
-0.01%
$ -- $ 62,430
Jul 1, 8 AM $ 30.6
-0.02%
$ -- $ 62,319
Jul 1, 7 AM $ 30.76
+0.40%
$ -- $ 62,507
Jul 1, 6 AM $ 30.62
+0.31%
$ -- $ 62,810
Jul 1, 5 AM $ 30.41
-0.64%
$ -- $ 62,603
Jul 1, 4 AM $ 30.69
+1.03%
$ -- $ 63,171
Jul 1, 3 AM $ 30.37
-0.47%
$ -- $ 64,245
Jul 1, 2 AM $ 30.55
+0.46%
$ -- $ 68,162
Jul 1, 1 AM $ 30.41
+0.03%
$ -- $ 68,142
Jul 1, 12 AM $ 30.48
+0.14%
$ -- $ 68,218
Jun 30, 11 PM $ 30.48
-0.21%
$ -- $ 68,232
Jun 30, 10 PM $ 30.52
+0.35%
$ -- $ 68,520
Jun 30, 9 PM $ 30.5
+0.45%
$ -- $ 68,633
Jun 30, 8 PM $ 30.45
+0.34%
$ -- $ 68,495
Jun 30, 7 PM $ 30.4
-0.08%
$ -- $ 68,257
Jun 30, 6 PM $ 30.41
+0.00%
$ -- $ 68,146
Jun 30, 5 PM $ 30.48
+0.63%
$ -- $ 67,738
Jun 30, 4 PM $ 30.34
+0.18%
$ -- $ 67,349
Jun 30, 3 PM $ 30.36
+0.38%
$ -- $ 67,048
Jun 30, 2 PM $ 30.24
-0.67%
$ -- $ 67,042
Jun 30, 1 PM $ 30.47
+0.40%
$ -- $ 66,792
Jun 30, 12 PM $ 30.38
+0.03%
$ -- $ 67,168
Jun 30, 11 AM $ 30.37
+0.13%
$ -- $ 67,273
Jun 30, 10 AM $ 30.33
+0.17%
$ -- $ 67,302