CreataChain Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 28.92
+0.07%
$ -- $ 60,602
Mar 21, 10 PM $ 28.88
-0.21%
$ -- $ 60,926
Mar 21, 9 PM $ 28.96
-0.08%
$ -- $ 61,247
Mar 21, 8 PM $ 29.07
+0.12%
$ -- $ 60,392
Mar 21, 7 PM $ 29.16
-0.40%
$ -- $ 60,560
Mar 21, 6 PM $ 29.27
-0.19%
$ -- $ 60,429
Mar 21, 5 PM $ 29.33
+0.35%
$ -- $ 60,336
Mar 21, 4 PM $ 29.23
+0.32%
$ -- $ 60,697
Mar 21, 3 PM $ 29.06
+1.15%
$ -- $ 60,765
Mar 21, 2 PM $ 28.72
-0.14%
$ -- $ 60,618
Mar 21, 1 PM $ 28.74
+0.01%
$ -- $ 61,292
Mar 21, 12 PM $ 28.72
+0.10%
$ -- $ 61,304
Mar 21, 11 AM $ 28.61
-0.16%
$ -- $ 61,234
Mar 21, 10 AM $ 28.65
+0.24%
$ -- $ 61,062
Mar 21, 9 AM $ 28.66
-0.06%
$ -- $ 61,222
Mar 21, 8 AM $ 28.7
+0.18%
$ -- $ 61,301
Mar 21, 7 AM $ 28.62
+0.14%
$ -- $ 61,495
Mar 21, 6 AM $ 28.58
-0.27%
$ -- $ 61,315
Mar 21, 5 AM $ 28.66
+0.40%
$ -- $ 60,735
Mar 21, 4 AM $ 28.7
+0.53%
$ -- $ 60,393
Mar 21, 3 AM $ 28.58
+0.36%
$ -- $ 60,516
Mar 21, 2 AM $ 28.61
-0.03%
$ -- $ 61,563
Mar 21, 1 AM $ 28.48
-0.12%
$ -- $ 62,724
Mar 21, 12 AM $ 28.58
+0.28%
$ -- $ 63,245
Mar 20, 11 PM $ 28.5
-0.27%
$ -- $ 63,023
Mar 20, 10 PM $ 28.6
+0.00%
$ -- $ 62,852
Mar 20, 9 PM $ 28.6
-0.23%
$ -- $ 62,450
Mar 20, 8 PM $ 28.74
+0.63%
$ -- $ 63,170
Mar 20, 7 PM $ 28.66
+0.12%
$ -- $ 62,849
Mar 20, 6 PM $ 28.62
+0.18%
$ -- $ 62,815
Mar 20, 5 PM $ 28.52
-0.43%
$ -- $ 63,109
Mar 20, 4 PM $ 28.54
-0.24%
$ -- $ 62,822
Mar 20, 3 PM $ 28.61
+0.03%
$ -- $ 63,029
Mar 20, 2 PM $ 28.45
-0.77%
$ -- $ 65,064
Mar 20, 1 PM $ 28.67
-0.27%
$ -- $ 64,331
Mar 20, 12 PM $ 28.75
+0.39%
$ -- $ 64,349
Mar 20, 11 AM $ 28.68
+0.39%
$ -- $ 64,422
Mar 20, 10 AM $ 28.6
+0.56%
$ -- $ 64,501
Mar 20, 9 AM $ 28.4
-0.88%
$ -- $ 64,251
Mar 20, 8 AM $ 28.66
-0.43%
$ -- $ 64,259
Mar 20, 7 AM $ 28.83
-0.09%
$ -- $ 64,504
Mar 20, 6 AM $ 28.9
+0.38%
$ -- $ 65,958
Mar 20, 5 AM $ 28.79
-0.02%
$ -- $ 68,849
Mar 20, 4 AM $ 28.74
+0.09%
$ -- $ 68,930
Mar 20, 3 AM $ 28.7
+0.49%
$ -- $ 68,941
Mar 20, 2 AM $ 28.63
+0.10%
$ -- $ 68,587
Mar 20, 1 AM $ 28.56
+0.15%
$ -- $ 68,380
Mar 20, 12 AM $ 28.49
-0.20%
$ -- $ 67,866
Mar 19, 11 PM $ 28.61
-0.06%
$ -- $ 67,856
Mar 19, 10 PM $ 28.67
+0.23%
$ -- $ 67,888