CreataChain Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 30.28
+0.13%
$ -- $ 67,187
Jun 30, 8 AM $ 30.33
-0.59%
$ -- $ 66,969
Jun 30, 7 AM $ 30.54
+0.56%
$ -- $ 67,190
Jun 30, 6 AM $ 30.43
-0.04%
$ -- $ 67,036
Jun 30, 5 AM $ 30.41
-0.14%
$ -- $ 66,980
Jun 30, 4 AM $ 30.47
+1.02%
$ -- $ 66,497
Jun 30, 3 AM $ 30.24
-3.57%
$ -- $ 66,484
Jun 30, 2 AM $ 31.44
-0.11%
$ -- $ 65,517
Jun 30, 1 AM $ 31.52
+0.39%
$ -- $ 65,608
Jun 30, 12 AM $ 31.44
-0.39%
$ -- $ 65,517
Jun 29, 11 PM $ 31.61
+0.63%
$ -- $ 65,451
Jun 29, 10 PM $ 31.47
-0.30%
$ -- $ 65,255
Jun 29, 9 PM $ 31.61
-0.08%
$ -- $ 65,065
Jun 29, 8 PM $ 31.79
+0.26%
$ -- $ 64,983
Jun 29, 7 PM $ 31.71
-0.25%
$ -- $ 65,160
Jun 29, 6 PM $ 31.7
+0.16%
$ -- $ 65,194
Jun 29, 5 PM $ 31.61
-0.25%
$ -- $ 65,175
Jun 29, 4 PM $ 31.59
+0.00%
$ -- $ 65,079
Jun 29, 3 PM $ 31.6
+0.62%
$ -- $ 65,119
Jun 29, 2 PM $ 31.34
-0.22%
$ -- $ 64,862
Jun 29, 1 PM $ 31.41
-0.13%
$ -- $ 64,821
Jun 29, 12 PM $ 31.45
-0.07%
$ -- $ 64,715
Jun 29, 11 AM $ 31.44
+0.42%
$ -- $ 64,600
Jun 29, 10 AM $ 31.31
-0.35%
$ -- $ 64,448
Jun 29, 9 AM $ 31.51
+0.36%
$ -- $ 64,287
Jun 29, 8 AM $ 31.46
+0.33%
$ -- $ 64,135
Jun 29, 7 AM $ 31.03
-0.29%
$ -- $ 63,836
Jun 29, 6 AM $ 31.06
-0.14%
$ -- $ 64,022
Jun 29, 5 AM $ 31.05
+0.06%
$ -- $ 64,387
Jun 29, 4 AM $ 31.03
-0.01%
$ -- $ 64,313
Jun 29, 3 AM $ 30.97
-2.99%
$ -- $ 63,096
Jun 29, 2 AM $ 31.93
-0.33%
$ -- $ 60,205
Jun 29, 1 AM $ 32.05
-0.11%
$ -- $ 60,083
Jun 29, 12 AM $ 31.93
-0.45%
$ -- $ 60,181
Jun 28, 11 PM $ 32.01
+0.42%
$ -- $ 60,189
Jun 28, 10 PM $ 31.89
-0.12%
$ -- $ 60,358
Jun 28, 9 PM $ 31.96
-0.08%
$ -- $ 60,357
Jun 28, 8 PM $ 31.83
-0.30%
$ -- $ 60,328
Jun 28, 7 PM $ 31.92
-0.22%
$ -- $ 60,186
Jun 28, 6 PM $ 31.92
+0.11%
$ -- $ 60,229
Jun 28, 5 PM $ 31.89
-0.15%
$ -- $ 60,191
Jun 28, 4 PM $ 31.86
-0.33%
$ -- $ 60,159
Jun 28, 3 PM $ 31.91
-0.06%
$ -- $ 60,273
Jun 28, 2 PM $ 31.91
+0.41%
$ -- $ 60,307
Jun 28, 1 PM $ 31.72
-0.12%
$ -- $ 60,177
Jun 28, 12 PM $ 31.77
+0.22%
$ -- $ 60,085
Jun 28, 11 AM $ 31.79
+0.12%
$ -- $ 59,809
Jun 28, 10 AM $ 31.86
+0.14%
$ -- $ 59,966
Jun 28, 9 AM $ 31.79
-0.03%
$ -- $ 59,745
Jun 28, 8 AM $ 31.8
+0.49%
$ -- $ 59,832