CreataChain Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 28.67
+0.23%
$ -- $ 67,888
Mar 19, 9 PM $ 28.67
+0.12%
$ -- $ 67,896
Mar 19, 8 PM $ 28.63
-0.07%
$ -- $ 67,693
Mar 19, 7 PM $ 28.51
-0.19%
$ -- $ 67,761
Mar 19, 6 PM $ 28.63
+0.64%
$ -- $ 68,212
Mar 19, 5 PM $ 28.45
-0.14%
$ -- $ 67,768
Mar 19, 4 PM $ 28.51
+0.07%
$ -- $ 67,951
Mar 19, 3 PM $ 28.48
+0.21%
$ -- $ 67,912
Mar 19, 2 PM $ 29.24
+0.22%
$ -- $ 66,503
Mar 19, 1 PM $ 29.18
+0.19%
$ -- $ 65,781
Mar 19, 12 PM $ 29.14
+0.31%
$ -- $ 65,709
Mar 19, 11 AM $ 28.98
-0.38%
$ -- $ 65,693
Mar 19, 10 AM $ 29.04
-0.06%
$ -- $ 65,530
Mar 19, 9 AM $ 28.97
-0.28%
$ -- $ 65,718
Mar 19, 8 AM $ 29.04
+0.68%
$ -- $ 65,719
Mar 19, 7 AM $ 28.8
-0.10%
$ -- $ 65,216
Mar 19, 6 AM $ 28.86
-4.20%
$ -- $ 63,901
Mar 19, 5 AM $ 30.19
+0.00%
$ -- $ 61,473
Mar 19, 4 AM $ 30.14
-0.35%
$ -- $ 61,348
Mar 19, 3 AM $ 30.11
-0.50%
$ -- $ 61,230
Mar 19, 2 AM $ 30.15
-0.10%
$ -- $ 61,077
Mar 19, 1 AM $ 30.23
+0.13%
$ -- $ 60,686
Mar 19, 12 AM $ 30.08
-0.06%
$ -- $ 60,597
Mar 18, 11 PM $ 30.14
-0.10%
$ -- $ 60,959
Mar 18, 10 PM $ 30.18
+0.00%
$ -- $ 60,504
Mar 18, 9 PM $ 30.25
+0.12%
$ -- $ 60,474
Mar 18, 8 PM $ 30.16
-0.33%
$ -- $ 60,722
Mar 18, 7 PM $ 30.21
-0.17%
$ -- $ 60,798
Mar 18, 6 PM $ 30.29
+0.14%
$ -- $ 60,394
Mar 18, 5 PM $ 30.18
-0.28%
$ -- $ 60,609
Mar 18, 4 PM $ 30.25
+0.26%
$ -- $ 60,259
Mar 18, 3 PM $ 30.17
+0.24%
$ -- $ 59,994
Mar 18, 2 PM $ 30.12
+0.19%
$ -- $ 59,943
Mar 18, 1 PM $ 30.07
+0.08%
$ -- $ 59,835
Mar 18, 12 PM $ 30.12
+0.42%
$ -- $ 60,082
Mar 18, 11 AM $ 30.09
-0.18%
$ -- $ 60,565
Mar 18, 10 AM $ 30.09
-0.20%
$ -- $ 60,573
Mar 18, 9 AM $ 30.13
-0.54%
$ -- $ 60,448
Mar 18, 8 AM $ 30.3
-0.26%
$ -- $ 60,366
Mar 18, 7 AM $ 30.27
-0.25%
$ -- $ 60,257
Mar 18, 6 AM $ 30.35
+0.32%
$ -- $ 60,193
Mar 18, 5 AM $ 30.16
+0.12%
$ -- $ 59,911
Mar 18, 4 AM $ 30.12
+0.04%
$ -- $ 59,922
Mar 18, 3 AM $ 30.14
+0.06%
$ -- $ 59,947
Mar 18, 2 AM $ 30.09
+0.74%
$ -- $ 60,020
Mar 18, 1 AM $ 29.86
+0.02%
$ -- $ 60,499
Mar 18, 12 AM $ 29.86
-0.70%
$ -- $ 60,544
Mar 17, 11 PM $ 30.07
-0.30%
$ -- $ 60,229
Mar 17, 10 PM $ 30.17
-0.03%
$ -- $ 60,499
Mar 17, 9 PM $ 30.33
+0.16%
$ -- $ 60,503