Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $30.28
+0.13%
$-- $67,187
Jun 30, 8 AM $30.33
-0.59%
$-- $66,969
Jun 30, 7 AM $30.54
+0.56%
$-- $67,190
Jun 30, 6 AM $30.43
-0.04%
$-- $67,036
Jun 30, 5 AM $30.41
-0.14%
$-- $66,980
Jun 30, 4 AM $30.47
+1.02%
$-- $66,497
Jun 30, 3 AM $30.24
-3.57%
$-- $66,484
Jun 30, 2 AM $31.44
-0.11%
$-- $65,517
Jun 30, 1 AM $31.52
+0.39%
$-- $65,608
Jun 30, 12 AM $31.44
-0.39%
$-- $65,517
Jun 29, 11 PM $31.61
+0.63%
$-- $65,451
Jun 29, 10 PM $31.47
-0.30%
$-- $65,255
Jun 29, 9 PM $31.61
-0.08%
$-- $65,065
Jun 29, 8 PM $31.79
+0.26%
$-- $64,983
Jun 29, 7 PM $31.71
-0.25%
$-- $65,160
Jun 29, 6 PM $31.7
+0.16%
$-- $65,194
Jun 29, 5 PM $31.61
-0.25%
$-- $65,175
Jun 29, 4 PM $31.59
+0.00%
$-- $65,079
Jun 29, 3 PM $31.6
+0.62%
$-- $65,119
Jun 29, 2 PM $31.34
-0.22%
$-- $64,862
Jun 29, 1 PM $31.41
-0.13%
$-- $64,821
Jun 29, 12 PM $31.45
-0.07%
$-- $64,715
Jun 29, 11 AM $31.44
+0.42%
$-- $64,600
Jun 29, 10 AM $31.31
-0.35%
$-- $64,448
Jun 29, 9 AM $31.51
+0.36%
$-- $64,287
Jun 29, 8 AM $31.46
+0.33%
$-- $64,135
Jun 29, 7 AM $31.03
-0.29%
$-- $63,836
Jun 29, 6 AM $31.06
-0.14%
$-- $64,022
Jun 29, 5 AM $31.05
+0.06%
$-- $64,387
Jun 29, 4 AM $31.03
-0.01%
$-- $64,313
Jun 29, 3 AM $30.97
-2.99%
$-- $63,096
Jun 29, 2 AM $31.93
-0.33%
$-- $60,205
Jun 29, 1 AM $32.05
-0.11%
$-- $60,083
Jun 29, 12 AM $31.93
-0.45%
$-- $60,181
Jun 28, 11 PM $32.01
+0.42%
$-- $60,189
Jun 28, 10 PM $31.89
-0.12%
$-- $60,358
Jun 28, 9 PM $31.96
-0.08%
$-- $60,357
Jun 28, 8 PM $31.83
-0.30%
$-- $60,328
Jun 28, 7 PM $31.92
-0.22%
$-- $60,186
Jun 28, 6 PM $31.92
+0.11%
$-- $60,229
Jun 28, 5 PM $31.89
-0.15%
$-- $60,191
Jun 28, 4 PM $31.86
-0.33%
$-- $60,159
Jun 28, 3 PM $31.91
-0.06%
$-- $60,273
Jun 28, 2 PM $31.91
+0.41%
$-- $60,307
Jun 28, 1 PM $31.72
-0.12%
$-- $60,177
Jun 28, 12 PM $31.77
+0.22%
$-- $60,085
Jun 28, 11 AM $31.79
+0.12%
$-- $59,809
Jun 28, 10 AM $31.86
+0.14%
$-- $59,966
Jun 28, 9 AM $31.79
-0.03%
$-- $59,745
Jun 28, 8 AM $31.8
+0.49%
$-- $59,832