CreataChain Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 30.17
-0.03%
$ -- $ 60,499
Mar 17, 9 PM $ 30.33
+0.16%
$ -- $ 60,503
Mar 17, 8 PM $ 30.14
-0.19%
$ -- $ 60,387
Mar 17, 7 PM $ 30.04
-0.12%
$ -- $ 60,403
Mar 17, 6 PM $ 30.07
-0.42%
$ -- $ 60,322
Mar 17, 5 PM $ 30.3
+0.51%
$ -- $ 60,244
Mar 17, 4 PM $ 30.27
-0.27%
$ -- $ 60,542
Mar 17, 3 PM $ 30.35
+0.81%
$ -- $ 60,771
Mar 17, 2 PM $ 30.11
+0.12%
$ -- $ 60,865
Mar 17, 1 PM $ 30.19
+0.57%
$ -- $ 61,812
Mar 17, 12 PM $ 30.13
-0.14%
$ -- $ 62,778
Mar 17, 11 AM $ 30.07
-0.50%
$ -- $ 62,859
Mar 17, 10 AM $ 30.09
-0.31%
$ -- $ 62,851
Mar 17, 9 AM $ 30.16
+0.32%
$ -- $ 62,829
Mar 17, 8 AM $ 30.07
+0.02%
$ -- $ 62,689
Mar 17, 7 AM $ 30.07
+0.76%
$ -- $ 63,765
Mar 17, 6 AM $ 29.84
-0.39%
$ -- $ 67,208
Mar 17, 5 AM $ 29.89
-0.10%
$ -- $ 68,257
Mar 17, 4 AM $ 29.88
-0.05%
$ -- $ 68,282
Mar 17, 3 AM $ 29.9
-0.23%
$ -- $ 68,267
Mar 17, 2 AM $ 29.86
-0.05%
$ -- $ 68,532
Mar 17, 1 AM $ 29.87
-0.24%
$ -- $ 68,591
Mar 17, 12 AM $ 29.82
-0.26%
$ -- $ 69,016
Mar 16, 11 PM $ 29.87
+0.01%
$ -- $ 69,148
Mar 16, 10 PM $ 29.97
+0.16%
$ -- $ 69,288
Mar 16, 9 PM $ 29.86
-0.27%
$ -- $ 69,387
Mar 16, 8 PM $ 29.93
-0.05%
$ -- $ 69,303
Mar 16, 7 PM $ 29.83
-0.39%
$ -- $ 69,310
Mar 16, 6 PM $ 29.89
-0.18%
$ -- $ 69,386
Mar 16, 5 PM $ 29.84
-0.44%
$ -- $ 69,292
Mar 16, 4 PM $ 29.89
-0.79%
$ -- $ 69,081
Mar 16, 3 PM $ 30.06
-0.03%
$ -- $ 68,992
Mar 16, 2 PM $ 30.08
+0.26%
$ -- $ 68,595
Mar 16, 1 PM $ 30.27
+0.17%
$ -- $ 67,490
Mar 16, 12 PM $ 30.35
+0.55%
$ -- $ 66,297
Mar 16, 11 AM $ 30.09
-0.04%
$ -- $ 65,645
Mar 16, 10 AM $ 30.03
+0.64%
$ -- $ 65,612
Mar 16, 9 AM $ 29.84
-0.10%
$ -- $ 65,572
Mar 16, 8 AM $ 29.77
+0.16%
$ -- $ 65,445
Mar 16, 7 AM $ 29.58
-1.36%
$ -- $ 64,555
Mar 16, 6 AM $ 29.74
-2.55%
$ -- $ 61,081
Mar 16, 5 AM $ 30.56
-0.27%
$ -- $ 59,997
Mar 16, 4 AM $ 30.58
-0.08%
$ -- $ 60,330
Mar 16, 3 AM $ 30.5
-0.02%
$ -- $ 60,343
Mar 16, 2 AM $ 30.42
-0.10%
$ -- $ 59,985
Mar 16, 1 AM $ 30.43
+0.13%
$ -- $ 60,033
Mar 16, 12 AM $ 30.29
+0.28%
$ -- $ 59,646
Mar 15, 11 PM $ 30.23
+0.00%
$ -- $ 59,865
Mar 15, 10 PM $ 30.27
-0.18%
$ -- $ 59,989
Mar 15, 9 PM $ 30.26
-0.18%
$ -- $ 60,093