CreataChain Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 31.75
-0.28%
$ -- $ 59,654
Jun 28, 6 AM $ 31.59
-0.52%
$ -- $ 59,264
Jun 28, 5 AM $ 31.75
-0.29%
$ -- $ 59,089
Jun 28, 4 AM $ 31.94
+0.11%
$ -- $ 59,145
Jun 28, 3 AM $ 31.8
+0.61%
$ -- $ 59,419
Jun 28, 2 AM $ 31.68
-0.04%
$ -- $ 59,436
Jun 28, 1 AM $ 31.68
+0.19%
$ -- $ 59,521
Jun 28, 12 AM $ 31.77
+0.54%
$ -- $ 59,374
Jun 27, 11 PM $ 31.61
-0.42%
$ -- $ 59,296
Jun 27, 10 PM $ 31.62
+0.04%
$ -- $ 59,272
Jun 27, 9 PM $ 31.64
+0.09%
$ -- $ 59,382
Jun 27, 8 PM $ 31.59
-0.49%
$ -- $ 59,604
Jun 27, 7 PM $ 31.68
-0.02%
$ -- $ 59,850
Jun 27, 6 PM $ 31.69
-0.03%
$ -- $ 60,165
Jun 27, 5 PM $ 31.69
-0.29%
$ -- $ 60,799
Jun 27, 4 PM $ 31.61
-0.50%
$ -- $ 60,980
Jun 27, 3 PM $ 31.6
-0.48%
$ -- $ 61,101
Jun 27, 2 PM $ 31.73
+0.38%
$ -- $ 61,097
Jun 27, 1 PM $ 31.76
+0.40%
$ -- $ 61,502
Jun 27, 12 PM $ 31.73
-0.14%
$ -- $ 61,620
Jun 27, 11 AM $ 31.73
+0.59%
$ -- $ 61,952
Jun 27, 10 AM $ 31.66
+0.28%
$ -- $ 62,012
Jun 27, 9 AM $ 31.7
+0.03%
$ -- $ 62,297
Jun 27, 8 AM $ 31.68
+0.48%
$ -- $ 62,514
Jun 27, 7 AM $ 31.62
-0.09%
$ -- $ 62,847
Jun 27, 6 AM $ 31.63
+0.57%
$ -- $ 62,998
Jun 27, 5 AM $ 31.56
+0.11%
$ -- $ 62,987
Jun 27, 4 AM $ 31.5
-0.40%
$ -- $ 62,857
Jun 27, 3 AM $ 31.67
-0.08%
$ -- $ 62,521
Jun 27, 2 AM $ 31.69
+0.18%
$ -- $ 62,397
Jun 27, 1 AM $ 31.72
+0.01%
$ -- $ 62,513
Jun 27, 12 AM $ 31.76
+0.53%
$ -- $ 62,582
Jun 26, 11 PM $ 31.64
-0.01%
$ -- $ 63,052
Jun 26, 10 PM $ 31.69
+0.18%
$ -- $ 62,868
Jun 26, 9 PM $ 31.57
-0.27%
$ -- $ 62,396
Jun 26, 8 PM $ 31.63
+0.38%
$ -- $ 62,021
Jun 26, 7 PM $ 31.53
-0.24%
$ -- $ 61,758
Jun 26, 6 PM $ 31.56
+0.08%
$ -- $ 61,526
Jun 26, 5 PM $ 31.46
-0.74%
$ -- $ 61,140
Jun 26, 4 PM $ 31.64
+0.10%
$ -- $ 61,105
Jun 26, 3 PM $ 31.62
+0.16%
$ -- $ 60,998
Jun 26, 2 PM $ 31.56
-0.36%
$ -- $ 61,279
Jun 26, 1 PM $ 31.58
-0.43%
$ -- $ 61,264
Jun 26, 12 PM $ 31.6
+0.15%
$ -- $ 61,544
Jun 26, 11 AM $ 31.48
-0.78%
$ -- $ 62,099
Jun 26, 10 AM $ 31.67
-0.34%
$ -- $ 61,946
Jun 26, 9 AM $ 31.69
-0.17%
$ -- $ 61,796
Jun 26, 8 AM $ 31.89
+0.06%
$ -- $ 61,413
Jun 26, 7 AM $ 31.64
-0.19%
$ -- $ 60,943
Jun 26, 6 AM $ 31.73
+0.40%
$ -- $ 60,827