Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $31.75
-0.28%
$-- $59,654
Jun 28, 6 AM $31.59
-0.52%
$-- $59,264
Jun 28, 5 AM $31.75
-0.29%
$-- $59,089
Jun 28, 4 AM $31.94
+0.11%
$-- $59,145
Jun 28, 3 AM $31.8
+0.61%
$-- $59,419
Jun 28, 2 AM $31.68
-0.04%
$-- $59,436
Jun 28, 1 AM $31.68
+0.19%
$-- $59,521
Jun 28, 12 AM $31.77
+0.54%
$-- $59,374
Jun 27, 11 PM $31.61
-0.42%
$-- $59,296
Jun 27, 10 PM $31.62
+0.04%
$-- $59,272
Jun 27, 9 PM $31.64
+0.09%
$-- $59,382
Jun 27, 8 PM $31.59
-0.49%
$-- $59,604
Jun 27, 7 PM $31.68
-0.02%
$-- $59,850
Jun 27, 6 PM $31.69
-0.03%
$-- $60,165
Jun 27, 5 PM $31.69
-0.29%
$-- $60,799
Jun 27, 4 PM $31.61
-0.50%
$-- $60,980
Jun 27, 3 PM $31.6
-0.48%
$-- $61,101
Jun 27, 2 PM $31.73
+0.38%
$-- $61,097
Jun 27, 1 PM $31.76
+0.40%
$-- $61,502
Jun 27, 12 PM $31.73
-0.14%
$-- $61,620
Jun 27, 11 AM $31.73
+0.59%
$-- $61,952
Jun 27, 10 AM $31.66
+0.28%
$-- $62,012
Jun 27, 9 AM $31.7
+0.03%
$-- $62,297
Jun 27, 8 AM $31.68
+0.48%
$-- $62,514
Jun 27, 7 AM $31.62
-0.09%
$-- $62,847
Jun 27, 6 AM $31.63
+0.57%
$-- $62,998
Jun 27, 5 AM $31.56
+0.11%
$-- $62,987
Jun 27, 4 AM $31.5
-0.40%
$-- $62,857
Jun 27, 3 AM $31.67
-0.08%
$-- $62,521
Jun 27, 2 AM $31.69
+0.18%
$-- $62,397
Jun 27, 1 AM $31.72
+0.01%
$-- $62,513
Jun 27, 12 AM $31.76
+0.53%
$-- $62,582
Jun 26, 11 PM $31.64
-0.01%
$-- $63,052
Jun 26, 10 PM $31.69
+0.18%
$-- $62,868
Jun 26, 9 PM $31.57
-0.27%
$-- $62,396
Jun 26, 8 PM $31.63
+0.38%
$-- $62,021
Jun 26, 7 PM $31.53
-0.24%
$-- $61,758
Jun 26, 6 PM $31.56
+0.08%
$-- $61,526
Jun 26, 5 PM $31.46
-0.74%
$-- $61,140
Jun 26, 4 PM $31.64
+0.10%
$-- $61,105
Jun 26, 3 PM $31.62
+0.16%
$-- $60,998
Jun 26, 2 PM $31.56
-0.36%
$-- $61,279
Jun 26, 1 PM $31.58
-0.43%
$-- $61,264
Jun 26, 12 PM $31.6
+0.15%
$-- $61,544
Jun 26, 11 AM $31.48
-0.78%
$-- $62,099
Jun 26, 10 AM $31.67
-0.34%
$-- $61,946
Jun 26, 9 AM $31.69
-0.17%
$-- $61,796
Jun 26, 8 AM $31.89
+0.06%
$-- $61,413
Jun 26, 7 AM $31.64
-0.19%
$-- $60,943
Jun 26, 6 AM $31.73
+0.40%
$-- $60,827