CreataChain Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 31.63
-0.12%
$ -- $ 60,891
Jun 26, 4 AM $ 31.65
-0.20%
$ -- $ 61,130
Jun 26, 3 AM $ 31.6
-0.22%
$ -- $ 61,233
Jun 26, 2 AM $ 31.76
+0.40%
$ -- $ 61,138
Jun 26, 1 AM $ 31.58
+0.00%
$ -- $ 60,955
Jun 26, 12 AM $ 31.64
-0.53%
$ -- $ 60,930
Jun 25, 11 PM $ 31.65
-0.83%
$ -- $ 60,766
Jun 25, 10 PM $ 31.88
-0.04%
$ -- $ 61,025
Jun 25, 9 PM $ 31.93
+0.23%
$ -- $ 61,512
Jun 25, 8 PM $ 31.84
+0.23%
$ -- $ 61,708
Jun 25, 7 PM $ 31.81
+0.40%
$ -- $ 61,913
Jun 25, 6 PM $ 31.69
-0.03%
$ -- $ 62,089
Jun 25, 5 PM $ 31.7
-0.26%
$ -- $ 62,006
Jun 25, 4 PM $ 31.84
-0.37%
$ -- $ 61,852
Jun 25, 3 PM $ 31.89
+0.58%
$ -- $ 62,002
Jun 25, 2 PM $ 31.76
+0.35%
$ -- $ 62,053
Jun 25, 1 PM $ 31.61
+0.43%
$ -- $ 61,858
Jun 25, 12 PM $ 31.47
-0.53%
$ -- $ 61,501
Jun 25, 11 AM $ 31.74
+0.30%
$ -- $ 61,309
Jun 25, 10 AM $ 31.6
-0.54%
$ -- $ 61,572
Jun 25, 9 AM $ 31.83
+0.14%
$ -- $ 61,464
Jun 25, 8 AM $ 31.76
-0.45%
$ -- $ 61,676
Jun 25, 7 AM $ 31.86
+0.10%
$ -- $ 61,803
Jun 25, 6 AM $ 31.83
+0.28%
$ -- $ 61,840
Jun 25, 5 AM $ 31.82
+0.11%
$ -- $ 61,597
Jun 25, 4 AM $ 31.78
-0.37%
$ -- $ 61,304
Jun 25, 3 AM $ 31.81
-0.02%
$ -- $ 61,356
Jun 25, 2 AM $ 31.84
-0.29%
$ -- $ 61,529
Jun 25, 1 AM $ 31.86
-0.02%
$ -- $ 61,703
Jun 25, 12 AM $ 31.88
-0.28%
$ -- $ 61,936
Jun 24, 11 PM $ 31.93
+0.55%
$ -- $ 61,952
Jun 24, 10 PM $ 31.8
-0.15%
$ -- $ 62,048
Jun 24, 9 PM $ 31.66
-0.57%
$ -- $ 61,789
Jun 24, 8 PM $ 31.84
+0.05%
$ -- $ 61,911
Jun 24, 7 PM $ 31.73
-0.34%
$ -- $ 61,931
Jun 24, 6 PM $ 31.84
-0.41%
$ -- $ 61,791
Jun 24, 5 PM $ 31.97
-0.03%
$ -- $ 61,933
Jun 24, 4 PM $ 31.99
+0.14%
$ -- $ 62,865
Jun 24, 3 PM $ 31.95
+0.70%
$ -- $ 62,461
Jun 24, 2 PM $ 31.95
+0.56%
$ -- $ 61,897
Jun 24, 1 PM $ 31.8
-0.18%
$ -- $ 61,658
Jun 24, 12 PM $ 31.88
-0.19%
$ -- $ 61,449
Jun 24, 11 AM $ 31.72
-0.39%
$ -- $ 61,347
Jun 24, 10 AM $ 31.91
+0.15%
$ -- $ 61,128
Jun 24, 9 AM $ 31.98
+0.42%
$ -- $ 61,431
Jun 24, 8 AM $ 31.84
+0.17%
$ -- $ 61,374
Jun 24, 7 AM $ 31.79
-0.10%
$ -- $ 61,289
Jun 24, 6 AM $ 31.91
-0.11%
$ -- $ 61,198
Jun 24, 5 AM $ 31.89
-0.55%
$ -- $ 61,657
Jun 24, 4 AM $ 32.06
+0.13%
$ -- $ 63,741