Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $31.63
-0.12%
$-- $60,891
Jun 26, 4 AM $31.65
-0.20%
$-- $61,130
Jun 26, 3 AM $31.6
-0.22%
$-- $61,233
Jun 26, 2 AM $31.76
+0.40%
$-- $61,138
Jun 26, 1 AM $31.58
+0.00%
$-- $60,955
Jun 26, 12 AM $31.64
-0.53%
$-- $60,930
Jun 25, 11 PM $31.65
-0.83%
$-- $60,766
Jun 25, 10 PM $31.88
-0.04%
$-- $61,025
Jun 25, 9 PM $31.93
+0.23%
$-- $61,512
Jun 25, 8 PM $31.84
+0.23%
$-- $61,708
Jun 25, 7 PM $31.81
+0.40%
$-- $61,913
Jun 25, 6 PM $31.69
-0.03%
$-- $62,089
Jun 25, 5 PM $31.7
-0.26%
$-- $62,006
Jun 25, 4 PM $31.84
-0.37%
$-- $61,852
Jun 25, 3 PM $31.89
+0.58%
$-- $62,002
Jun 25, 2 PM $31.76
+0.35%
$-- $62,053
Jun 25, 1 PM $31.61
+0.43%
$-- $61,858
Jun 25, 12 PM $31.47
-0.53%
$-- $61,501
Jun 25, 11 AM $31.74
+0.30%
$-- $61,309
Jun 25, 10 AM $31.6
-0.54%
$-- $61,572
Jun 25, 9 AM $31.83
+0.14%
$-- $61,464
Jun 25, 8 AM $31.76
-0.45%
$-- $61,676
Jun 25, 7 AM $31.86
+0.10%
$-- $61,803
Jun 25, 6 AM $31.83
+0.28%
$-- $61,840
Jun 25, 5 AM $31.82
+0.11%
$-- $61,597
Jun 25, 4 AM $31.78
-0.37%
$-- $61,304
Jun 25, 3 AM $31.81
-0.02%
$-- $61,356
Jun 25, 2 AM $31.84
-0.29%
$-- $61,529
Jun 25, 1 AM $31.86
-0.02%
$-- $61,703
Jun 25, 12 AM $31.88
-0.28%
$-- $61,936
Jun 24, 11 PM $31.93
+0.55%
$-- $61,952
Jun 24, 10 PM $31.8
-0.15%
$-- $62,048
Jun 24, 9 PM $31.66
-0.57%
$-- $61,789
Jun 24, 8 PM $31.84
+0.05%
$-- $61,911
Jun 24, 7 PM $31.73
-0.34%
$-- $61,931
Jun 24, 6 PM $31.84
-0.41%
$-- $61,791
Jun 24, 5 PM $31.97
-0.03%
$-- $61,933
Jun 24, 4 PM $31.99
+0.14%
$-- $62,865
Jun 24, 3 PM $31.95
+0.70%
$-- $62,461
Jun 24, 2 PM $31.95
+0.56%
$-- $61,897
Jun 24, 1 PM $31.8
-0.18%
$-- $61,658
Jun 24, 12 PM $31.88
-0.19%
$-- $61,449
Jun 24, 11 AM $31.72
-0.39%
$-- $61,347
Jun 24, 10 AM $31.91
+0.15%
$-- $61,128
Jun 24, 9 AM $31.98
+0.42%
$-- $61,431
Jun 24, 8 AM $31.84
+0.17%
$-- $61,374
Jun 24, 7 AM $31.79
-0.10%
$-- $61,289
Jun 24, 6 AM $31.91
-0.11%
$-- $61,198
Jun 24, 5 AM $31.89
-0.55%
$-- $61,657
Jun 24, 4 AM $32.06
+0.13%
$-- $63,741