CreataChain Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 30.26
-0.18%
$ -- $ 60,093
Mar 15, 8 PM $ 30.28
-0.20%
$ -- $ 60,148
Mar 15, 7 PM $ 30.39
-0.12%
$ -- $ 60,138
Mar 15, 6 PM $ 30.46
+0.40%
$ -- $ 60,342
Mar 15, 5 PM $ 30.34
-0.23%
$ -- $ 60,677
Mar 15, 4 PM $ 30.41
+0.06%
$ -- $ 60,726
Mar 15, 3 PM $ 30.39
-0.07%
$ -- $ 60,701
Mar 15, 2 PM $ 30.41
-0.11%
$ -- $ 61,174
Mar 15, 1 PM $ 30.45
+0.27%
$ -- $ 61,358
Mar 15, 12 PM $ 30.23
-0.36%
$ -- $ 61,198
Mar 15, 11 AM $ 30.37
+0.15%
$ -- $ 61,244
Mar 15, 10 AM $ 30.24
-0.30%
$ -- $ 61,737
Mar 15, 9 AM $ 30.3
+0.01%
$ -- $ 62,289
Mar 15, 8 AM $ 30.33
-0.50%
$ -- $ 62,544
Mar 15, 7 AM $ 30.52
+0.03%
$ -- $ 62,232
Mar 15, 6 AM $ 30.48
+0.09%
$ -- $ 62,335
Mar 15, 5 AM $ 30.57
+0.66%
$ -- $ 62,344
Mar 15, 4 AM $ 30.38
+0.14%
$ -- $ 62,141
Mar 15, 3 AM $ 30.32
-0.48%
$ -- $ 62,332
Mar 15, 2 AM $ 30.36
-0.42%
$ -- $ 62,385
Mar 15, 1 AM $ 30.53
+0.03%
$ -- $ 62,415
Mar 15, 12 AM $ 30.38
-0.53%
$ -- $ 62,042
Mar 14, 11 PM $ 30.53
+0.06%
$ -- $ 61,651
Mar 14, 10 PM $ 30.51
-0.03%
$ -- $ 61,465
Mar 14, 9 PM $ 30.48
-0.22%
$ -- $ 61,260
Mar 14, 8 PM $ 30.5
+0.17%
$ -- $ 61,406
Mar 14, 7 PM $ 30.6
+0.24%
$ -- $ 61,362
Mar 14, 6 PM $ 30.59
+0.43%
$ -- $ 61,412
Mar 14, 5 PM $ 30.55
+0.22%
$ -- $ 61,509
Mar 14, 4 PM $ 30.45
+0.25%
$ -- $ 61,593
Mar 14, 3 PM $ 30.41
+0.19%
$ -- $ 61,594
Mar 14, 2 PM $ 30.32
-0.07%
$ -- $ 61,672
Mar 14, 1 PM $ 30.22
+0.02%
$ -- $ 61,757
Mar 14, 12 PM $ 30.19
+0.17%
$ -- $ 61,886
Mar 14, 11 AM $ 30.22
+0.06%
$ -- $ 61,845
Mar 14, 10 AM $ 30.17
+0.23%
$ -- $ 61,638
Mar 14, 9 AM $ 30.31
-0.13%
$ -- $ 61,248
Mar 14, 8 AM $ 30.34
+0.06%
$ -- $ 61,279
Mar 14, 7 AM $ 30.32
+0.10%
$ -- $ 61,556
Mar 14, 6 AM $ 30.25
-0.44%
$ -- $ 61,508
Mar 14, 5 AM $ 30.34
+0.27%
$ -- $ 61,620
Mar 14, 4 AM $ 30.38
-0.15%
$ -- $ 61,683
Mar 14, 3 AM $ 30.48
+0.40%
$ -- $ 61,752
Mar 14, 2 AM $ 30.36
-0.02%
$ -- $ 61,742
Mar 14, 1 AM $ 30.27
+0.12%
$ -- $ 61,913
Mar 14, 12 AM $ 30.25
+0.16%
$ -- $ 62,198
Mar 13, 11 PM $ 30.15
+0.33%
$ -- $ 62,304
Mar 13, 10 PM $ 29.95
-0.65%
$ -- $ 62,248
Mar 13, 9 PM $ 30.16
+0.06%
$ -- $ 62,363
Mar 13, 8 PM $ 30.38
+0.09%
$ -- $ 62,542