CreataChain Historical Data

CTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 31.87
-0.27%
$ -- $ 63,646
Jun 24, 2 AM $ 31.95
+0.43%
$ -- $ 63,739
Jun 24, 1 AM $ 31.95
-0.10%
$ -- $ 63,696
Jun 24, 12 AM $ 31.98
+0.74%
$ -- $ 63,703
Jun 23, 11 PM $ 31.75
+0.09%
$ -- $ 63,673
Jun 23, 10 PM $ 31.75
-0.19%
$ -- $ 63,390
Jun 23, 9 PM $ 31.78
-0.33%
$ -- $ 63,519
Jun 23, 8 PM $ 31.88
-0.12%
$ -- $ 63,446
Jun 23, 7 PM $ 31.91
+0.18%
$ -- $ 63,492
Jun 23, 6 PM $ 31.81
-0.11%
$ -- $ 63,533
Jun 23, 5 PM $ 31.85
-0.53%
$ -- $ 63,443
Jun 23, 4 PM $ 32.05
+0.10%
$ -- $ 62,919
Jun 23, 3 PM $ 31.95
-0.10%
$ -- $ 63,326
Jun 23, 2 PM $ 31.98
-0.12%
$ -- $ 63,715
Jun 23, 1 PM $ 31.97
+0.00%
$ -- $ 63,897
Jun 23, 12 PM $ 31.95
+0.36%
$ -- $ 64,195
Jun 23, 11 AM $ 31.84
+0.13%
$ -- $ 63,842
Jun 23, 10 AM $ 31.74
-0.03%
$ -- $ 64,051
Jun 23, 9 AM $ 31.75
-0.58%
$ -- $ 63,765
Jun 23, 8 AM $ 32.03
+0.07%
$ -- $ 63,782
Jun 23, 7 AM $ 32.02
+0.32%
$ -- $ 64,081
Jun 23, 6 AM $ 31.94
+0.03%
$ -- $ 64,289
Jun 23, 5 AM $ 31.96
+1.05%
$ -- $ 64,314
Jun 23, 4 AM $ 31.68
+0.75%
$ -- $ 62,543
Jun 23, 3 AM $ 31.46
-0.05%
$ -- $ 62,453
Jun 23, 2 AM $ 31.53
-0.21%
$ -- $ 62,175
Jun 23, 1 AM $ 31.49
+0.50%
$ -- $ 61,979
Jun 23, 12 AM $ 31.41
-0.21%
$ -- $ 61,655
Jun 22, 11 PM $ 31.42
-0.19%
$ -- $ 62,228
Jun 22, 10 PM $ 31.48
-0.27%
$ -- $ 62,240
Jun 22, 9 PM $ 31.46
-0.42%
$ -- $ 62,417
Jun 22, 8 PM $ 31.57
+0.33%
$ -- $ 62,379
Jun 22, 7 PM $ 31.59
+0.88%
$ -- $ 62,163
Jun 22, 6 PM $ 31.45
+0.09%
$ -- $ 62,055
Jun 22, 5 PM $ 31.5
-0.27%
$ -- $ 62,007
Jun 22, 4 PM $ 31.56
+0.13%
$ -- $ 61,357
Jun 22, 3 PM $ 31.66
+0.33%
$ -- $ 61,403
Jun 22, 2 PM $ 31.67
+0.13%
$ -- $ 61,517
Jun 22, 1 PM $ 31.57
-0.13%
$ -- $ 61,462
Jun 22, 12 PM $ 31.61
-0.12%
$ -- $ 61,343
Jun 22, 11 AM $ 31.65
-0.38%
$ -- $ 61,303
Jun 22, 10 AM $ 31.76
+0.24%
$ -- $ 60,857
Jun 22, 9 AM $ 31.69
+0.08%
$ -- $ 60,859
Jun 22, 8 AM $ 31.68
-0.02%
$ -- $ 60,707
Jun 22, 7 AM $ 31.64
-0.01%
$ -- $ 60,397
Jun 22, 6 AM $ 31.72
+0.79%
$ -- $ 60,241
Jun 22, 5 AM $ 31.57
-0.02%
$ -- $ 59,705
Jun 22, 4 AM $ 31.54
-0.07%
$ -- $ 59,452
Jun 22, 3 AM $ 31.56
-0.03%
$ -- $ 59,626
Jun 22, 2 AM $ 31.6
-0.01%
$ -- $ 59,708