Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $31.87
-0.27%
$-- $63,646
Jun 24, 2 AM $31.95
+0.43%
$-- $63,739
Jun 24, 1 AM $31.95
-0.10%
$-- $63,696
Jun 24, 12 AM $31.98
+0.74%
$-- $63,703
Jun 23, 11 PM $31.75
+0.09%
$-- $63,673
Jun 23, 10 PM $31.75
-0.19%
$-- $63,390
Jun 23, 9 PM $31.78
-0.33%
$-- $63,519
Jun 23, 8 PM $31.88
-0.12%
$-- $63,446
Jun 23, 7 PM $31.91
+0.18%
$-- $63,492
Jun 23, 6 PM $31.81
-0.11%
$-- $63,533
Jun 23, 5 PM $31.85
-0.53%
$-- $63,443
Jun 23, 4 PM $32.05
+0.10%
$-- $62,919
Jun 23, 3 PM $31.95
-0.10%
$-- $63,326
Jun 23, 2 PM $31.98
-0.12%
$-- $63,715
Jun 23, 1 PM $31.97
+0.00%
$-- $63,897
Jun 23, 12 PM $31.95
+0.36%
$-- $64,195
Jun 23, 11 AM $31.84
+0.13%
$-- $63,842
Jun 23, 10 AM $31.74
-0.03%
$-- $64,051
Jun 23, 9 AM $31.75
-0.58%
$-- $63,765
Jun 23, 8 AM $32.03
+0.07%
$-- $63,782
Jun 23, 7 AM $32.02
+0.32%
$-- $64,081
Jun 23, 6 AM $31.94
+0.03%
$-- $64,289
Jun 23, 5 AM $31.96
+1.05%
$-- $64,314
Jun 23, 4 AM $31.68
+0.75%
$-- $62,543
Jun 23, 3 AM $31.46
-0.05%
$-- $62,453
Jun 23, 2 AM $31.53
-0.21%
$-- $62,175
Jun 23, 1 AM $31.49
+0.50%
$-- $61,979
Jun 23, 12 AM $31.41
-0.21%
$-- $61,655
Jun 22, 11 PM $31.42
-0.19%
$-- $62,228
Jun 22, 10 PM $31.48
-0.27%
$-- $62,240
Jun 22, 9 PM $31.46
-0.42%
$-- $62,417
Jun 22, 8 PM $31.57
+0.33%
$-- $62,379
Jun 22, 7 PM $31.59
+0.88%
$-- $62,163
Jun 22, 6 PM $31.45
+0.09%
$-- $62,055
Jun 22, 5 PM $31.5
-0.27%
$-- $62,007
Jun 22, 4 PM $31.56
+0.13%
$-- $61,357
Jun 22, 3 PM $31.66
+0.33%
$-- $61,403
Jun 22, 2 PM $31.67
+0.13%
$-- $61,517
Jun 22, 1 PM $31.57
-0.13%
$-- $61,462
Jun 22, 12 PM $31.61
-0.12%
$-- $61,343
Jun 22, 11 AM $31.65
-0.38%
$-- $61,303
Jun 22, 10 AM $31.76
+0.24%
$-- $60,857
Jun 22, 9 AM $31.69
+0.08%
$-- $60,859
Jun 22, 8 AM $31.68
-0.02%
$-- $60,707
Jun 22, 7 AM $31.64
-0.01%
$-- $60,397
Jun 22, 6 AM $31.72
+0.79%
$-- $60,241
Jun 22, 5 AM $31.57
-0.02%
$-- $59,705
Jun 22, 4 AM $31.54
-0.07%
$-- $59,452
Jun 22, 3 AM $31.56
-0.03%
$-- $59,626
Jun 22, 2 AM $31.6
-0.01%
$-- $59,708