CreataChain Historical Data

CTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 30.16
+0.06%
$ -- $ 62,363
Mar 13, 8 PM $ 30.38
+0.09%
$ -- $ 62,542
Mar 13, 7 PM $ 30.25
+0.11%
$ -- $ 62,529
Mar 13, 6 PM $ 30.19
+0.08%
$ -- $ 62,385
Mar 13, 5 PM $ 30.27
+0.30%
$ -- $ 62,020
Mar 13, 4 PM $ 30.23
-0.41%
$ -- $ 61,846
Mar 13, 3 PM $ 30.31
-0.49%
$ -- $ 61,620
Mar 13, 2 PM $ 30.38
+0.07%
$ -- $ 61,300
Mar 13, 1 PM $ 30.19
-0.38%
$ -- $ 61,130
Mar 13, 12 PM $ 30.33
+0.42%
$ -- $ 61,084
Mar 13, 11 AM $ 30.3
+0.72%
$ -- $ 61,802
Mar 13, 10 AM $ 30.16
-0.41%
$ -- $ 61,526
Mar 13, 9 AM $ 30.19
-0.64%
$ -- $ 61,584
Mar 13, 8 AM $ 30.26
+0.13%
$ -- $ 61,506
Mar 13, 7 AM $ 30.29
+0.04%
$ -- $ 61,577
Mar 13, 6 AM $ 30.27
-0.31%
$ -- $ 61,685
Mar 13, 5 AM $ 30.32
-0.29%
$ -- $ 61,777
Mar 13, 4 AM $ 30.39
+0.05%
$ -- $ 62,459
Mar 13, 3 AM $ 30.39
-0.06%
$ -- $ 63,241
Mar 13, 2 AM $ 30.36
-0.01%
$ -- $ 63,288
Mar 13, 1 AM $ 30.24
-0.64%
$ -- $ 62,966
Mar 13, 12 AM $ 30.34
-0.05%
$ -- $ 62,733
Mar 12, 11 PM $ 30.35
-0.06%
$ -- $ 62,876
Mar 12, 10 PM $ 30.36
-0.27%
$ -- $ 62,928
Mar 12, 9 PM $ 30.4
+0.36%
$ -- $ 62,940
Mar 12, 8 PM $ 30.32
+0.19%
$ -- $ 62,529
Mar 12, 7 PM $ 30.27
-0.26%
$ -- $ 62,485
Mar 12, 6 PM $ 30.35
+0.07%
$ -- $ 62,488
Mar 12, 5 PM $ 30.26
+0.05%
$ -- $ 62,584
Mar 12, 4 PM $ 30.32
+0.07%
$ -- $ 62,798
Mar 12, 3 PM $ 30.2
-0.51%
$ -- $ 62,967
Mar 12, 2 PM $ 30.36
-0.28%
$ -- $ 63,029
Mar 12, 1 PM $ 30.39
-0.21%
$ -- $ 63,598
Mar 12, 12 PM $ 30.58
+0.59%
$ -- $ 63,601
Mar 12, 11 AM $ 30.4
-0.63%
$ -- $ 62,817
Mar 12, 10 AM $ 30.59
+0.39%
$ -- $ 62,843
Mar 12, 9 AM $ 30.42
-0.13%
$ -- $ 62,345
Mar 12, 8 AM $ 30.46
-0.25%
$ -- $ 62,033
Mar 12, 7 AM $ 30.54
-0.40%
$ -- $ 62,315
Mar 12, 6 AM $ 30.76
+0.16%
$ -- $ 62,083
Mar 12, 5 AM $ 30.8
-0.09%
$ -- $ 61,859
Mar 12, 4 AM $ 30.98
+0.96%
$ -- $ 60,862
Mar 12, 3 AM $ 30.69
+0.23%
$ -- $ 59,927
Mar 12, 2 AM $ 30.62
+0.08%
$ -- $ 60,107
Mar 12, 1 AM $ 30.6
-0.15%
$ -- $ 60,083
Mar 12, 12 AM $ 30.58
+0.25%
$ -- $ 60,232
Mar 11, 11 PM $ 30.55
-0.11%
$ -- $ 60,382
Mar 11, 10 PM $ 30.63
-0.16%
$ -- $ 60,340
Mar 11, 9 PM $ 30.71
+0.18%
$ -- $ 60,553
Mar 11, 8 PM $ 30.67
+0.30%
$ -- $ 60,662