CreataChain Historical Data

CTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 31.61
+0.11%
$ -- $ 59,787
Jun 22, 12 AM $ 31.6
-0.37%
$ -- $ 59,744
Jun 21, 11 PM $ 31.68
+0.30%
$ -- $ 59,050
Jun 21, 10 PM $ 31.58
-0.15%
$ -- $ 58,972
Jun 21, 9 PM $ 31.72
+0.24%
$ -- $ 58,819
Jun 21, 8 PM $ 31.58
-0.13%
$ -- $ 58,841
Jun 21, 7 PM $ 31.6
+0.03%
$ -- $ 58,958
Jun 21, 6 PM $ 31.61
-0.62%
$ -- $ 59,055
Jun 21, 5 PM $ 31.86
+0.12%
$ -- $ 59,230
Jun 21, 4 PM $ 31.82
+0.29%
$ -- $ 59,504
Jun 21, 3 PM $ 31.73
+0.35%
$ -- $ 59,337
Jun 21, 2 PM $ 31.76
+0.03%
$ -- $ 59,132
Jun 21, 1 PM $ 31.66
-0.35%
$ -- $ 59,207
Jun 21, 12 PM $ 31.69
-0.17%
$ -- $ 59,192
Jun 21, 11 AM $ 31.78
+0.25%
$ -- $ 59,372
Jun 21, 10 AM $ 31.69
-0.16%
$ -- $ 60,178
Jun 21, 9 AM $ 31.78
+0.31%
$ -- $ 61,130
Jun 21, 8 AM $ 31.5
-0.51%
$ -- $ 61,209
Jun 21, 7 AM $ 31.63
-0.11%
$ -- $ 61,262
Jun 21, 6 AM $ 31.64
+0.25%
$ -- $ 61,262
Jun 21, 5 AM $ 31.68
-0.11%
$ -- $ 61,273
Jun 21, 4 AM $ 31.66
+0.36%
$ -- $ 61,518
Jun 21, 3 AM $ 31.52
-0.17%
$ -- $ 61,273
Jun 21, 2 AM $ 31.58
+0.10%
$ -- $ 61,224
Jun 21, 1 AM $ 31.64
+0.58%
$ -- $ 61,314
Jun 21, 12 AM $ 31.46
-0.09%
$ -- $ 61,258
Jun 20, 11 PM $ 31.61
-0.04%
$ -- $ 61,565
Jun 20, 10 PM $ 31.63
+0.25%
$ -- $ 61,634
Jun 20, 9 PM $ 31.64
+0.46%
$ -- $ 61,631
Jun 20, 8 PM $ 31.49
-0.56%
$ -- $ 61,636
Jun 20, 7 PM $ 31.67
+0.19%
$ -- $ 61,696
Jun 20, 6 PM $ 31.56
+0.07%
$ -- $ 61,760
Jun 20, 5 PM $ 31.54
+0.04%
$ -- $ 61,568
Jun 20, 4 PM $ 31.53
+0.23%
$ -- $ 61,770
Jun 20, 3 PM $ 31.47
+0.58%
$ -- $ 61,867
Jun 20, 2 PM $ 31.3
-0.13%
$ -- $ 62,019
Jun 20, 1 PM $ 31.41
-0.05%
$ -- $ 62,126
Jun 20, 12 PM $ 31.38
-0.03%
$ -- $ 62,115
Jun 20, 11 AM $ 31.47
-0.30%
$ -- $ 61,980
Jun 20, 10 AM $ 31.51
-0.16%
$ -- $ 61,444
Jun 20, 9 AM $ 31.43
-0.37%
$ -- $ 60,896
Jun 20, 8 AM $ 31.63
-0.20%
$ -- $ 60,666
Jun 20, 7 AM $ 31.69
+0.13%
$ -- $ 60,793
Jun 20, 6 AM $ 31.61
-0.04%
$ -- $ 61,320
Jun 20, 5 AM $ 31.62
+0.68%
$ -- $ 61,484
Jun 20, 4 AM $ 31.51
+0.35%
$ -- $ 61,456
Jun 20, 3 AM $ 31.42
-0.18%
$ -- $ 61,628
Jun 20, 2 AM $ 31.48
-0.05%
$ -- $ 61,825
Jun 20, 1 AM $ 31.49
-0.18%
$ -- $ 61,961
Jun 20, 12 AM $ 31.48
+0.00%
$ -- $ 62,192