Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $31.61
+0.11%
$-- $59,787
Jun 22, 12 AM $31.6
-0.37%
$-- $59,744
Jun 21, 11 PM $31.68
+0.30%
$-- $59,050
Jun 21, 10 PM $31.58
-0.15%
$-- $58,972
Jun 21, 9 PM $31.72
+0.24%
$-- $58,819
Jun 21, 8 PM $31.58
-0.13%
$-- $58,841
Jun 21, 7 PM $31.6
+0.03%
$-- $58,958
Jun 21, 6 PM $31.61
-0.62%
$-- $59,055
Jun 21, 5 PM $31.86
+0.12%
$-- $59,230
Jun 21, 4 PM $31.82
+0.29%
$-- $59,504
Jun 21, 3 PM $31.73
+0.35%
$-- $59,337
Jun 21, 2 PM $31.76
+0.03%
$-- $59,132
Jun 21, 1 PM $31.66
-0.35%
$-- $59,207
Jun 21, 12 PM $31.69
-0.17%
$-- $59,192
Jun 21, 11 AM $31.78
+0.25%
$-- $59,372
Jun 21, 10 AM $31.69
-0.16%
$-- $60,178
Jun 21, 9 AM $31.78
+0.31%
$-- $61,130
Jun 21, 8 AM $31.5
-0.51%
$-- $61,209
Jun 21, 7 AM $31.63
-0.11%
$-- $61,262
Jun 21, 6 AM $31.64
+0.25%
$-- $61,262
Jun 21, 5 AM $31.68
-0.11%
$-- $61,273
Jun 21, 4 AM $31.66
+0.36%
$-- $61,518
Jun 21, 3 AM $31.52
-0.17%
$-- $61,273
Jun 21, 2 AM $31.58
+0.10%
$-- $61,224
Jun 21, 1 AM $31.64
+0.58%
$-- $61,314
Jun 21, 12 AM $31.46
-0.09%
$-- $61,258
Jun 20, 11 PM $31.61
-0.04%
$-- $61,565
Jun 20, 10 PM $31.63
+0.25%
$-- $61,634
Jun 20, 9 PM $31.64
+0.46%
$-- $61,631
Jun 20, 8 PM $31.49
-0.56%
$-- $61,636
Jun 20, 7 PM $31.67
+0.19%
$-- $61,696
Jun 20, 6 PM $31.56
+0.07%
$-- $61,760
Jun 20, 5 PM $31.54
+0.04%
$-- $61,568
Jun 20, 4 PM $31.53
+0.23%
$-- $61,770
Jun 20, 3 PM $31.47
+0.58%
$-- $61,867
Jun 20, 2 PM $31.3
-0.13%
$-- $62,019
Jun 20, 1 PM $31.41
-0.05%
$-- $62,126
Jun 20, 12 PM $31.38
-0.03%
$-- $62,115
Jun 20, 11 AM $31.47
-0.30%
$-- $61,980
Jun 20, 10 AM $31.51
-0.16%
$-- $61,444
Jun 20, 9 AM $31.43
-0.37%
$-- $60,896
Jun 20, 8 AM $31.63
-0.20%
$-- $60,666
Jun 20, 7 AM $31.69
+0.13%
$-- $60,793
Jun 20, 6 AM $31.61
-0.04%
$-- $61,320
Jun 20, 5 AM $31.62
+0.68%
$-- $61,484
Jun 20, 4 AM $31.51
+0.35%
$-- $61,456
Jun 20, 3 AM $31.42
-0.18%
$-- $61,628
Jun 20, 2 AM $31.48
-0.05%
$-- $61,825
Jun 20, 1 AM $31.49
-0.18%
$-- $61,961
Jun 20, 12 AM $31.48
+0.00%
$-- $62,192