CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 30.62
+0.56%
$ -- $ 58,748
Jun 8, 2026 $ 30.5
+0.48%
$ -- $ 64,058
Jun 7, 2026 $ 30.39
+0.40%
$ -- $ 63,343
Jun 6, 2026 $ 30.16
-1.01%
$ -- $ 63,092
Jun 5, 2026 $ 30.44
+0.69%
$ -- $ 58,736
Jun 4, 2026 $ 30.13
-0.62%
$ -- $ 60,564
Jun 3, 2026 $ 30.32
+0.03%
$ -- $ 58,865
Jun 2, 2026 $ 30.24
-1.07%
$ -- $ 62,412
Jun 1, 2026 $ 30.48
+0.01%
$ -- $ 67,236
May 31, 2026 $ 30.48
+0.84%
$ -- $ 63,563
May 30, 2026 $ 30.2
+1.99%
$ -- $ 64,705
May 29, 2026 $ 29.61
-5.97%
$ -- $ 73,734
May 28, 2026 $ 31.41
+0.13%
$ -- $ 58,772
May 27, 2026 $ 31.37
-0.12%
$ -- $ 59,467
May 26, 2026 $ 31.4
-0.79%
$ -- $ 61,153
May 25, 2026 $ 31.61
+0.65%
$ -- $ 58,810
May 24, 2026 $ 31.43
+0.13%
$ -- $ 60,816
May 23, 2026 $ 31.36
+8.98%
$ -- $ 65,781
May 22, 2026 $ 28.66
-0.26%
$ -- $ 59,657
May 21, 2026 $ 28.76
-0.09%
$ -- $ 59,808
May 20, 2026 $ 28.8
+3.27%
$ -- $ 61,055
May 19, 2026 $ 27.9
+0.67%
$ -- $ 59,261
May 18, 2026 $ 27.73
-0.74%
$ -- $ 59,401
May 17, 2026 $ 27.9
-0.78%
$ -- $ 61,792
May 16, 2026 $ 28.2
+1.17%
$ -- $ 61,540
May 15, 2026 $ 27.78
-0.06%
$ -- $ 58,563
May 14, 2026 $ 27.79
-0.74%
$ -- $ 58,874
May 13, 2026 $ 27.93
+0.63%
$ -- $ 60,088
May 12, 2026 $ 27.71
-0.45%
$ -- $ 63,772
May 11, 2026 $ 27.87
+0.80%
$ -- $ 58,136
May 10, 2026 $ 27.65
-0.32%
$ -- $ 61,113
May 9, 2026 $ 27.69
-0.49%
$ -- $ 61,726
May 8, 2026 $ 27.74
+0.09%
$ -- $ 63,363
May 7, 2026 $ 27.6
+0.09%
$ -- $ 57,517
May 6, 2026 $ 27.57
+0.24%
$ -- $ 61,089
May 5, 2026 $ 27.39
+0.34%
$ -- $ 60,968
May 4, 2026 $ 27.31
+0.39%
$ -- $ 62,891
May 3, 2026 $ 27.19
-1.50%
$ -- $ 60,161
May 2, 2026 $ 27.53
-0.86%
$ -- $ 62,435
May 1, 2026 $ 27.7
+0.57%
$ -- $ 61,827
Apr 30, 2026 $ 27.56
+2.27%
$ -- $ 57,898
Apr 29, 2026 $ 27.04
+1.06%
$ -- $ 62,380
Apr 28, 2026 $ 26.62
+0.56%
$ -- $ 61,945
Apr 27, 2026 $ 26.49
+1.25%
$ -- $ 60,872
Apr 26, 2026 $ 26.15
-0.13%
$ -- $ 62,500
Apr 25, 2026 $ 26.1
+2.87%
$ -- $ 60,391
Apr 24, 2026 $ 25.54
+1.34%
$ -- $ 62,298
Apr 23, 2026 $ 25.14
+6.07%
$ -- $ 71,093
Apr 22, 2026 $ 23.72
+0.76%
$ -- $ 67,121
Apr 21, 2026 $ 23.56
-7.56%
$ -- $ 69,252