CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 31.42
+0.24%
$ -- $ 62,134
Feb 23, 2026 $ 31.34
+1.27%
$ -- $ 63,224
Feb 22, 2026 $ 31.03
-0.44%
$ -- $ 62,584
Feb 21, 2026 $ 31.07
-0.42%
$ -- $ 63,112
Feb 20, 2026 $ 31.14
+0.42%
$ -- $ 63,943
Feb 19, 2026 $ 30.93
+0.19%
$ -- $ 62,346
Feb 18, 2026 $ 30.81
-0.67%
$ -- $ 62,519
Feb 17, 2026 $ 31.15
-0.08%
$ -- $ 61,136
Feb 16, 2026 $ 31.18
+1.48%
$ -- $ 62,300
Feb 15, 2026 $ 30.72
-0.55%
$ -- $ 61,731
Feb 14, 2026 $ 31
-0.13%
$ -- $ 63,524
Feb 13, 2026 $ 31.04
+2.29%
$ -- $ 63,519
Feb 12, 2026 $ 30.31
-0.38%
$ -- $ 64,982
Feb 11, 2026 $ 30.39
+1.00%
$ -- $ 71,612
Feb 10, 2026 $ 30.23
-0.30%
$ -- $ 61,300
Feb 9, 2026 $ 30.27
-1.52%
$ -- $ 63,715
Feb 8, 2026 $ 30.75
-0.58%
$ -- $ 63,436
Feb 7, 2026 $ 30.84
+0.38%
$ -- $ 63,002
Feb 6, 2026 $ 30.66
-0.85%
$ -- $ 65,110
Feb 5, 2026 $ 30.91
+0.06%
$ -- $ 61,393
Feb 4, 2026 $ 31
-2.18%
$ -- $ 66,174
Feb 3, 2026 $ 31.53
+0.91%
$ -- $ 63,639
Feb 2, 2026 $ 31.33
+0.26%
$ -- $ 66,827
Feb 1, 2026 $ 31.16
-0.51%
$ -- $ 63,287
Jan 31, 2026 $ 31.37
-1.41%
$ -- $ 62,658
Jan 30, 2026 $ 31.76
-0.97%
$ -- $ 67,919
Jan 29, 2026 $ 32.37
+2.86%
$ -- $ 63,845
Jan 28, 2026 $ 31.49
+4.33%
$ -- $ 68,229
Jan 27, 2026 $ 30.15
+2.77%
$ -- $ 61,958
Jan 26, 2026 $ 29.39
-1.03%
$ -- $ 63,313
Jan 25, 2026 $ 29.62
-0.62%
$ -- $ 57,403
Jan 24, 2026 $ 29.62
-0.69%
$ -- $ 65,556
Jan 23, 2026 $ 29.9
-0.01%
$ -- $ 64,365
Jan 22, 2026 $ 29.81
-0.20%
$ -- $ 62,725
Jan 21, 2026 $ 29.87
-1.65%
$ -- $ 67,993
Jan 20, 2026 $ 30.38
+0.78%
$ -- $ 62,545
Jan 19, 2026 $ 30.25
-0.51%
$ -- $ 63,167
Jan 18, 2026 $ 30.41
-0.74%
$ -- $ 63,430
Jan 17, 2026 $ 30.61
-0.41%
$ -- $ 65,371
Jan 16, 2026 $ 30.8
-0.06%
$ -- $ 64,395
Jan 15, 2026 $ 30.77
-0.03%
$ -- $ 67,068
Jan 14, 2026 $ 30.82
-0.37%
$ -- $ 65,427
Jan 13, 2026 $ 30.94
-2.82%
$ -- $ 67,575
Jan 12, 2026 $ 31.82
+0.85%
$ -- $ 66,287
Jan 11, 2026 $ 31.55
+0.13%
$ -- $ 61,872
Jan 10, 2026 $ 31.51
+0.12%
$ -- $ 66,173
Jan 9, 2026 $ 31.45
+0.08%
$ -- $ 65,702
Jan 8, 2026 $ 31.47
+0.33%
$ -- $ 69,582
Jan 7, 2026 $ 31.33
-0.15%
$ -- $ 65,238
Jan 6, 2026 $ 31.2
-1.51%
$ -- $ 64,904