CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 15.2
+1.07%
$ -- $ 1.74 million
Aug 4 $ 16.45
+38.43%
$ -- $ 461,328
Aug 14 $ 13.08
+0.81%
$ -- $ 5.25 million
Aug 7 $ 12.99
+0.18%
$ -- $ 5.23 million
Jul 31 $ 12.95
-0.22%
$ -- $ 6.1 million
Jul 24 $ 12.98
+0.02%
$ -- $ 6.1 million
Jul 17 $ 12.97
-0.33%
$ -- $ 6.11 million
Jul 10 $ 13.02
+0.30%
$ -- $ 6.11 million
Jul 3 $ 12.99
+0.08%
$ -- $ 6.11 million
Jun 26 $ 12.97
-0.12%
$ -- $ 6.1 million
Jun 19 $ 12.97
-0.12%
$ -- $ 5.23 million
Jun 12 $ 12.98
-3.17%
$ -- $ 5.23 million
Jun 5 $ 13.3
-10.57%
$ -- $ 5.15 million
May 29 $ 14.82
+10.81%
$ -- $ 6.15 million
May 22 $ 13.38
-0.83%
$ -- $ 6.13 million
May 15 $ 13.33
+1.57%
$ -- $ 5.26 million
May 8 $ 13.84
+0.59%
$ -- $ 5.66 million
May 1 $ 13.76
-0.34%
$ -- $ 6.02 million
Apr 24 $ 13.83
-0.09%
$ -- $ 5.24 million
Apr 17 $ 13.86
+2.28%
$ -- $ 5.03 million
Apr 10 $ 13.44
+6.58%
$ -- $ 4.95 million
Apr 3 $ 12.63
+7.36%
$ -- $ 6.02 million
Mar 27 $ 11.76
+0.84%
$ -- $ 5.92 million
Mar 20 $ 11.74
-5.22%
$ -- $ 4.5 million
Mar 13 $ 11.98
-2.97%
$ -- $ 2.6 million
Download