CreataChain Historical Data

CTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 31.57
-0.01%
$ -- $ 62,519
Jun 19, 10 PM $ 31.53
+0.34%
$ -- $ 64,183
Jun 19, 9 PM $ 31.46
-0.11%
$ -- $ 64,355
Jun 19, 8 PM $ 31.48
+0.23%
$ -- $ 64,340
Jun 19, 7 PM $ 31.48
-0.03%
$ -- $ 64,306
Jun 19, 6 PM $ 31.52
+0.11%
$ -- $ 64,456
Jun 19, 5 PM $ 31.53
+0.15%
$ -- $ 64,756
Jun 19, 4 PM $ 31.59
+0.16%
$ -- $ 64,536
Jun 19, 3 PM $ 31.55
-0.43%
$ -- $ 64,623
Jun 19, 2 PM $ 31.55
-0.06%
$ -- $ 64,716
Jun 19, 1 PM $ 31.59
-0.02%
$ -- $ 64,467
Jun 19, 12 PM $ 31.61
+0.15%
$ -- $ 64,582
Jun 19, 11 AM $ 31.55
-0.31%
$ -- $ 65,202
Jun 19, 10 AM $ 31.66
-0.19%
$ -- $ 65,566
Jun 19, 9 AM $ 31.82
+0.03%
$ -- $ 65,592
Jun 19, 8 AM $ 31.74
-0.38%
$ -- $ 66,538
Jun 19, 7 AM $ 31.75
+0.52%
$ -- $ 66,349
Jun 19, 6 AM $ 31.55
-0.41%
$ -- $ 65,993
Jun 19, 5 AM $ 31.58
+0.17%
$ -- $ 66,108
Jun 19, 4 AM $ 31.52
-0.19%
$ -- $ 65,944
Jun 19, 3 AM $ 31.63
+0.83%
$ -- $ 65,743
Jun 19, 2 AM $ 31.39
-0.09%
$ -- $ 66,375
Jun 19, 1 AM $ 31.47
-0.14%
$ -- $ 66,669
Jun 19, 12 AM $ 31.35
-0.61%
$ -- $ 66,536
Jun 18, 11 PM $ 31.55
+0.90%
$ -- $ 66,266
Jun 18, 10 PM $ 31.27
-0.30%
$ -- $ 64,567
Jun 18, 9 PM $ 31.28
-0.64%
$ -- $ 64,207
Jun 18, 8 PM $ 31.35
-0.18%
$ -- $ 63,960
Jun 18, 7 PM $ 31.41
+0.13%
$ -- $ 63,818
Jun 18, 6 PM $ 31.45
-0.32%
$ -- $ 63,361
Jun 18, 5 PM $ 31.53
+0.22%
$ -- $ 63,176
Jun 18, 4 PM $ 31.54
-0.11%
$ -- $ 63,223
Jun 18, 3 PM $ 31.57
-0.01%
$ -- $ 63,074
Jun 18, 2 PM $ 31.57
+0.20%
$ -- $ 62,861
Jun 18, 1 PM $ 31.57
+0.04%
$ -- $ 63,006
Jun 18, 12 PM $ 31.68
+0.61%
$ -- $ 62,985
Jun 18, 11 AM $ 31.48
-0.32%
$ -- $ 62,461
Jun 18, 10 AM $ 31.55
+0.03%
$ -- $ 62,099
Jun 18, 9 AM $ 31.44
-0.85%
$ -- $ 61,846
Jun 18, 8 AM $ 31.69
+0.28%
$ -- $ 61,191
Jun 18, 7 AM $ 31.7
-0.06%
$ -- $ 61,309
Jun 18, 6 AM $ 31.72
-0.19%
$ -- $ 61,116
Jun 18, 5 AM $ 31.78
+0.03%
$ -- $ 61,033
Jun 18, 4 AM $ 31.77
-0.01%
$ -- $ 61,181
Jun 18, 3 AM $ 31.79
+0.31%
$ -- $ 61,333
Jun 18, 2 AM $ 31.33
-0.32%
$ -- $ 60,485
Jun 18, 1 AM $ 31.49
+0.41%
$ -- $ 60,225
Jun 18, 12 AM $ 31.43
+0.58%
$ -- $ 60,599
Jun 17, 11 PM $ 31.18
+0.07%
$ -- $ 60,137
Jun 17, 10 PM $ 31.17
-0.43%
$ -- $ 60,302