Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $31.57
-0.01%
$-- $62,519
Jun 19, 10 PM $31.53
+0.34%
$-- $64,183
Jun 19, 9 PM $31.46
-0.11%
$-- $64,355
Jun 19, 8 PM $31.48
+0.23%
$-- $64,340
Jun 19, 7 PM $31.48
-0.03%
$-- $64,306
Jun 19, 6 PM $31.52
+0.11%
$-- $64,456
Jun 19, 5 PM $31.53
+0.15%
$-- $64,756
Jun 19, 4 PM $31.59
+0.16%
$-- $64,536
Jun 19, 3 PM $31.55
-0.43%
$-- $64,623
Jun 19, 2 PM $31.55
-0.06%
$-- $64,716
Jun 19, 1 PM $31.59
-0.02%
$-- $64,467
Jun 19, 12 PM $31.61
+0.15%
$-- $64,582
Jun 19, 11 AM $31.55
-0.31%
$-- $65,202
Jun 19, 10 AM $31.66
-0.19%
$-- $65,566
Jun 19, 9 AM $31.82
+0.03%
$-- $65,592
Jun 19, 8 AM $31.74
-0.38%
$-- $66,538
Jun 19, 7 AM $31.75
+0.52%
$-- $66,349
Jun 19, 6 AM $31.55
-0.41%
$-- $65,993
Jun 19, 5 AM $31.58
+0.17%
$-- $66,108
Jun 19, 4 AM $31.52
-0.19%
$-- $65,944
Jun 19, 3 AM $31.63
+0.83%
$-- $65,743
Jun 19, 2 AM $31.39
-0.09%
$-- $66,375
Jun 19, 1 AM $31.47
-0.14%
$-- $66,669
Jun 19, 12 AM $31.35
-0.61%
$-- $66,536
Jun 18, 11 PM $31.55
+0.90%
$-- $66,266
Jun 18, 10 PM $31.27
-0.30%
$-- $64,567
Jun 18, 9 PM $31.28
-0.64%
$-- $64,207
Jun 18, 8 PM $31.35
-0.18%
$-- $63,960
Jun 18, 7 PM $31.41
+0.13%
$-- $63,818
Jun 18, 6 PM $31.45
-0.32%
$-- $63,361
Jun 18, 5 PM $31.53
+0.22%
$-- $63,176
Jun 18, 4 PM $31.54
-0.11%
$-- $63,223
Jun 18, 3 PM $31.57
-0.01%
$-- $63,074
Jun 18, 2 PM $31.57
+0.20%
$-- $62,861
Jun 18, 1 PM $31.57
+0.04%
$-- $63,006
Jun 18, 12 PM $31.68
+0.61%
$-- $62,985
Jun 18, 11 AM $31.48
-0.32%
$-- $62,461
Jun 18, 10 AM $31.55
+0.03%
$-- $62,099
Jun 18, 9 AM $31.44
-0.85%
$-- $61,846
Jun 18, 8 AM $31.69
+0.28%
$-- $61,191
Jun 18, 7 AM $31.7
-0.06%
$-- $61,309
Jun 18, 6 AM $31.72
-0.19%
$-- $61,116
Jun 18, 5 AM $31.78
+0.03%
$-- $61,033
Jun 18, 4 AM $31.77
-0.01%
$-- $61,181
Jun 18, 3 AM $31.79
+0.31%
$-- $61,333
Jun 18, 2 AM $31.33
-0.32%
$-- $60,485
Jun 18, 1 AM $31.49
+0.41%
$-- $60,225
Jun 18, 12 AM $31.43
+0.58%
$-- $60,599
Jun 17, 11 PM $31.18
+0.07%
$-- $60,137
Jun 17, 10 PM $31.17
-0.43%
$-- $60,302