CreataChain Historical Data

CTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 30.67
+0.30%
$ -- $ 60,662
Mar 11, 7 PM $ 30.58
-0.25%
$ -- $ 60,667
Mar 11, 6 PM $ 30.66
+0.68%
$ -- $ 60,792
Mar 11, 5 PM $ 30.5
-0.05%
$ -- $ 60,749
Mar 11, 4 PM $ 30.49
+0.01%
$ -- $ 60,768
Mar 11, 3 PM $ 30.49
-0.12%
$ -- $ 60,949
Mar 11, 2 PM $ 30.58
+0.56%
$ -- $ 60,956
Mar 11, 1 PM $ 30.42
-0.21%
$ -- $ 61,235
Mar 11, 12 PM $ 30.39
-0.08%
$ -- $ 61,328
Mar 11, 11 AM $ 30.37
-0.53%
$ -- $ 61,599
Mar 11, 10 AM $ 30.62
+0.07%
$ -- $ 61,702
Mar 11, 9 AM $ 30.61
+0.06%
$ -- $ 62,391
Mar 11, 8 AM $ 30.62
+0.51%
$ -- $ 62,559
Mar 11, 7 AM $ 30.49
+0.05%
$ -- $ 62,396
Mar 11, 6 AM $ 30.55
+0.15%
$ -- $ 62,441
Mar 11, 5 AM $ 30.53
-0.26%
$ -- $ 62,608
Mar 11, 4 AM $ 30.68
+0.15%
$ -- $ 62,947
Mar 11, 3 AM $ 30.67
+0.35%
$ -- $ 63,193
Mar 11, 2 AM $ 30.56
+0.05%
$ -- $ 63,341
Mar 11, 1 AM $ 30.6
+0.18%
$ -- $ 63,444
Mar 11, 12 AM $ 30.57
-0.08%
$ -- $ 63,275
Mar 10, 11 PM $ 30.57
+0.05%
$ -- $ 63,116
Mar 10, 10 PM $ 30.6
-0.50%
$ -- $ 63,147
Mar 10, 9 PM $ 30.7
+0.12%
$ -- $ 62,904
Mar 10, 8 PM $ 30.63
-0.22%
$ -- $ 62,747
Mar 10, 7 PM $ 30.64
-0.09%
$ -- $ 63,090
Mar 10, 6 PM $ 30.68
+0.06%
$ -- $ 63,037
Mar 10, 5 PM $ 30.59
+0.00%
$ -- $ 62,893
Mar 10, 4 PM $ 30.66
+0.14%
$ -- $ 62,632
Mar 10, 3 PM $ 30.61
+0.00%
$ -- $ 63,064
Mar 10, 2 PM $ 30.61
+0.61%
$ -- $ 62,811
Mar 10, 1 PM $ 30.41
-0.09%
$ -- $ 61,898
Mar 10, 12 PM $ 30.39
-0.02%
$ -- $ 62,006
Mar 10, 11 AM $ 30.43
+0.15%
$ -- $ 62,322
Mar 10, 10 AM $ 30.42
+0.33%
$ -- $ 64,025
Mar 10, 9 AM $ 30.46
+0.31%
$ -- $ 64,222
Mar 10, 8 AM $ 30.22
-0.20%
$ -- $ 64,144
Mar 10, 7 AM $ 30.36
+0.28%
$ -- $ 64,047
Mar 10, 6 AM $ 30.32
+0.00%
$ -- $ 64,041
Mar 10, 5 AM $ 30.29
-0.35%
$ -- $ 63,914
Mar 10, 4 AM $ 30.32
+0.19%
$ -- $ 63,790
Mar 10, 3 AM $ 30.35
-0.30%
$ -- $ 63,617
Mar 10, 2 AM $ 30.35
-0.12%
$ -- $ 63,372
Mar 10, 1 AM $ 30.46
+0.07%
$ -- $ 63,353
Mar 10, 12 AM $ 30.42
+0.14%
$ -- $ 63,306
Mar 9, 11 PM $ 30.45
-0.15%
$ -- $ 63,427
Mar 9, 10 PM $ 30.5
+0.37%
$ -- $ 63,425
Mar 9, 9 PM $ 30.39
-0.42%
$ -- $ 63,373
Mar 9, 8 PM $ 30.51
+0.32%
$ -- $ 63,594
Mar 9, 7 PM $ 30.33
+0.35%
$ -- $ 63,387