Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $31.28
+0.24%
$-- $60,547
Jun 17, 8 PM $31.23
-0.54%
$-- $60,738
Jun 17, 7 PM $31.4
+0.14%
$-- $60,549
Jun 17, 6 PM $31.38
+0.92%
$-- $60,898
Jun 17, 5 PM $31.05
-0.31%
$-- $60,850
Jun 17, 4 PM $31.14
+0.22%
$-- $60,802
Jun 17, 3 PM $31.23
+0.41%
$-- $60,807
Jun 17, 2 PM $31.04
-0.24%
$-- $60,967
Jun 17, 1 PM $31.06
-0.36%
$-- $60,855
Jun 17, 12 PM $31.21
+0.15%
$-- $60,721
Jun 17, 11 AM $31.16
-0.05%
$-- $60,637
Jun 17, 10 AM $31.18
+0.05%
$-- $60,460
Jun 17, 9 AM $31.12
-0.06%
$-- $60,455
Jun 17, 8 AM $31.12
-0.16%
$-- $60,339
Jun 17, 7 AM $31.09
+0.02%
$-- $59,845
Jun 17, 6 AM $31.08
+0.09%
$-- $60,150
Jun 17, 5 AM $31.07
+0.36%
$-- $60,171
Jun 17, 4 AM $31
+0.30%
$-- $60,035
Jun 17, 3 AM $30.81
-0.38%
$-- $59,785
Jun 17, 2 AM $30.93
+0.45%
$-- $60,143
Jun 17, 1 AM $30.86
-0.90%
$-- $60,071
Jun 17, 12 AM $31.06
-0.06%
$-- $59,663
Jun 16, 11 PM $31.08
+0.12%
$-- $59,886
Jun 16, 10 PM $31
-0.40%
$-- $59,823
Jun 16, 9 PM $31.03
-0.47%
$-- $59,649
Jun 16, 8 PM $31.17
+0.25%
$-- $59,967
Jun 16, 7 PM $31.12
-0.04%
$-- $60,019
Jun 16, 6 PM $31.13
+0.05%
$-- $60,083
Jun 16, 5 PM $31.08
+0.04%
$-- $60,232
Jun 16, 4 PM $31.09
-0.01%
$-- $60,125
Jun 16, 3 PM $31.05
-0.39%
$-- $59,872
Jun 16, 2 PM $30.93
-0.74%
$-- $59,769
Jun 16, 1 PM $31.11
-0.03%
$-- $59,759
Jun 16, 12 PM $31.18
+0.37%
$-- $59,917
Jun 16, 11 AM $31.17
-0.25%
$-- $59,838
Jun 16, 10 AM $31.25
+0.36%
$-- $60,017
Jun 16, 9 AM $31.12
+0.01%
$-- $59,978
Jun 16, 8 AM $31.08
+0.55%
$-- $60,047
Jun 16, 7 AM $31
+0.35%
$-- $60,387
Jun 16, 6 AM $30.89
-0.08%
$-- $60,257
Jun 16, 5 AM $31.02
-0.06%
$-- $60,069
Jun 16, 4 AM $30.99
-0.50%
$-- $60,197
Jun 16, 3 AM $31.18
+0.83%
$-- $60,419
Jun 16, 2 AM $30.94
+0.14%
$-- $60,091
Jun 16, 1 AM $30.9
-0.10%
$-- $60,081
Jun 16, 12 AM $30.88
-0.09%
$-- $60,592
Jun 15, 11 PM $31.04
+0.79%
$-- $61,020
Jun 15, 10 PM $30.84
-0.35%
$-- $61,096
Jun 15, 9 PM $30.93
-0.28%
$-- $61,298
Jun 15, 8 PM $30.91
-0.11%
$-- $61,297