CreataChain Historical Data

CTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 31.28
+0.24%
$ -- $ 60,547
Jun 17, 8 PM $ 31.23
-0.54%
$ -- $ 60,738
Jun 17, 7 PM $ 31.4
+0.14%
$ -- $ 60,549
Jun 17, 6 PM $ 31.38
+0.92%
$ -- $ 60,898
Jun 17, 5 PM $ 31.05
-0.31%
$ -- $ 60,850
Jun 17, 4 PM $ 31.14
+0.22%
$ -- $ 60,802
Jun 17, 3 PM $ 31.23
+0.41%
$ -- $ 60,807
Jun 17, 2 PM $ 31.04
-0.24%
$ -- $ 60,967
Jun 17, 1 PM $ 31.06
-0.36%
$ -- $ 60,855
Jun 17, 12 PM $ 31.21
+0.15%
$ -- $ 60,721
Jun 17, 11 AM $ 31.16
-0.05%
$ -- $ 60,637
Jun 17, 10 AM $ 31.18
+0.05%
$ -- $ 60,460
Jun 17, 9 AM $ 31.12
-0.06%
$ -- $ 60,455
Jun 17, 8 AM $ 31.12
-0.16%
$ -- $ 60,339
Jun 17, 7 AM $ 31.09
+0.02%
$ -- $ 59,845
Jun 17, 6 AM $ 31.08
+0.09%
$ -- $ 60,150
Jun 17, 5 AM $ 31.07
+0.36%
$ -- $ 60,171
Jun 17, 4 AM $ 31
+0.30%
$ -- $ 60,035
Jun 17, 3 AM $ 30.81
-0.38%
$ -- $ 59,785
Jun 17, 2 AM $ 30.93
+0.45%
$ -- $ 60,143
Jun 17, 1 AM $ 30.86
-0.90%
$ -- $ 60,071
Jun 17, 12 AM $ 31.06
-0.06%
$ -- $ 59,663
Jun 16, 11 PM $ 31.08
+0.12%
$ -- $ 59,886
Jun 16, 10 PM $ 31
-0.40%
$ -- $ 59,823
Jun 16, 9 PM $ 31.03
-0.47%
$ -- $ 59,649
Jun 16, 8 PM $ 31.17
+0.25%
$ -- $ 59,967
Jun 16, 7 PM $ 31.12
-0.04%
$ -- $ 60,019
Jun 16, 6 PM $ 31.13
+0.05%
$ -- $ 60,083
Jun 16, 5 PM $ 31.08
+0.04%
$ -- $ 60,232
Jun 16, 4 PM $ 31.09
-0.01%
$ -- $ 60,125
Jun 16, 3 PM $ 31.05
-0.39%
$ -- $ 59,872
Jun 16, 2 PM $ 30.93
-0.74%
$ -- $ 59,769
Jun 16, 1 PM $ 31.11
-0.03%
$ -- $ 59,759
Jun 16, 12 PM $ 31.18
+0.37%
$ -- $ 59,917
Jun 16, 11 AM $ 31.17
-0.25%
$ -- $ 59,838
Jun 16, 10 AM $ 31.25
+0.36%
$ -- $ 60,017
Jun 16, 9 AM $ 31.12
+0.01%
$ -- $ 59,978
Jun 16, 8 AM $ 31.08
+0.55%
$ -- $ 60,047
Jun 16, 7 AM $ 31
+0.35%
$ -- $ 60,387
Jun 16, 6 AM $ 30.89
-0.08%
$ -- $ 60,257
Jun 16, 5 AM $ 31.02
-0.06%
$ -- $ 60,069
Jun 16, 4 AM $ 30.99
-0.50%
$ -- $ 60,197
Jun 16, 3 AM $ 31.18
+0.83%
$ -- $ 60,419
Jun 16, 2 AM $ 30.94
+0.14%
$ -- $ 60,091
Jun 16, 1 AM $ 30.9
-0.10%
$ -- $ 60,081
Jun 16, 12 AM $ 30.88
-0.09%
$ -- $ 60,592
Jun 15, 11 PM $ 31.04
+0.79%
$ -- $ 61,020
Jun 15, 10 PM $ 30.84
-0.35%
$ -- $ 61,096
Jun 15, 9 PM $ 30.93
-0.28%
$ -- $ 61,298
Jun 15, 8 PM $ 30.91
-0.11%
$ -- $ 61,297