CreataChain Historical Data

CTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 30.33
+0.35%
$ -- $ 63,387
Mar 9, 6 PM $ 30.36
-0.06%
$ -- $ 63,141
Mar 9, 5 PM $ 30.46
+0.27%
$ -- $ 61,335
Mar 9, 4 PM $ 30.38
+0.04%
$ -- $ 58,918
Mar 9, 3 PM $ 30.37
+0.48%
$ -- $ 56,589
Mar 9, 2 PM $ 30.21
-0.53%
$ -- $ 56,492
Mar 9, 1 PM $ 30.44
+0.31%
$ -- $ 56,772
Mar 9, 12 PM $ 30.45
-0.54%
$ -- $ 56,630
Mar 9, 11 AM $ 30.64
+1.19%
$ -- $ 56,167
Mar 9, 10 AM $ 30.28
+0.10%
$ -- $ 54,395
Mar 9, 9 AM $ 30.27
-0.38%
$ -- $ 53,743
Mar 9, 8 AM $ 30.32
-0.09%
$ -- $ 53,691
Mar 9, 7 AM $ 30.31
-0.03%
$ -- $ 53,481
Mar 9, 6 AM $ 30.4
+0.11%
$ -- $ 53,394
Mar 9, 5 AM $ 30.35
-0.07%
$ -- $ 53,282
Mar 9, 4 AM $ 30.32
-0.34%
$ -- $ 53,202
Mar 9, 3 AM $ 30.28
-0.10%
$ -- $ 53,261
Mar 9, 2 AM $ 30.3
-0.45%
$ -- $ 53,184
Mar 9, 1 AM $ 30.37
+0.18%
$ -- $ 53,013
Mar 9, 12 AM $ 30.31
-0.26%
$ -- $ 53,342
Mar 8, 11 PM $ 30.39
-0.08%
$ -- $ 53,216
Mar 8, 10 PM $ 30.41
-0.09%
$ -- $ 53,233
Mar 8, 9 PM $ 30.39
+0.04%
$ -- $ 53,350
Mar 8, 8 PM $ 30.3
-0.51%
$ -- $ 53,757
Mar 8, 7 PM $ 30.3
-0.55%
$ -- $ 53,888
Mar 8, 6 PM $ 30.45
-0.39%
$ -- $ 54,263
Mar 8, 5 PM $ 30.57
+0.00%
$ -- $ 56,905
Mar 8, 4 PM $ 30.57
+0.12%
$ -- $ 58,563
Mar 8, 3 PM $ 30.5
+0.01%
$ -- $ 59,827
Mar 8, 2 PM $ 30.54
+0.42%
$ -- $ 59,934
Mar 8, 1 PM $ 30.43
+0.52%
$ -- $ 59,817
Mar 8, 12 PM $ 30.29
-0.34%
$ -- $ 59,681
Mar 8, 11 AM $ 30.38
-0.02%
$ -- $ 59,575
Mar 8, 10 AM $ 30.44
-0.21%
$ -- $ 59,667
Mar 8, 9 AM $ 30.5
+0.14%
$ -- $ 59,996
Mar 8, 8 AM $ 30.22
-0.12%
$ -- $ 60,016
Mar 8, 7 AM $ 30.27
-0.16%
$ -- $ 60,357
Mar 8, 6 AM $ 30.38
-0.49%
$ -- $ 60,610
Mar 8, 5 AM $ 30.41
+0.50%
$ -- $ 60,858
Mar 8, 4 AM $ 30.23
-0.42%
$ -- $ 61,409
Mar 8, 3 AM $ 30.45
+0.12%
$ -- $ 61,399
Mar 8, 2 AM $ 30.35
-0.16%
$ -- $ 61,468
Mar 8, 1 AM $ 30.41
+0.29%
$ -- $ 62,047
Mar 8, 12 AM $ 30.33
-0.17%
$ -- $ 61,948
Mar 7, 11 PM $ 30.38
-0.04%
$ -- $ 62,224
Mar 7, 10 PM $ 30.36
-0.36%
$ -- $ 62,403
Mar 7, 9 PM $ 30.35
-0.46%
$ -- $ 62,319
Mar 7, 8 PM $ 30.64
+0.55%
$ -- $ 62,351
Mar 7, 7 PM $ 30.45
-0.39%
$ -- $ 62,172
Mar 7, 6 PM $ 30.5
-0.27%
$ -- $ 62,133