CreataChain Historical Data

CTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 31.06
-0.34%
$ -- $ 61,169
Jun 15, 6 PM $ 31.17
+0.55%
$ -- $ 61,260
Jun 15, 5 PM $ 31
+0.08%
$ -- $ 61,288
Jun 15, 4 PM $ 30.99
+0.45%
$ -- $ 61,417
Jun 15, 3 PM $ 30.9
-0.51%
$ -- $ 61,963
Jun 15, 2 PM $ 31
+0.35%
$ -- $ 62,412
Jun 15, 1 PM $ 31.04
+0.36%
$ -- $ 62,618
Jun 15, 12 PM $ 30.89
+0.02%
$ -- $ 62,929
Jun 15, 11 AM $ 30.88
+0.37%
$ -- $ 63,055
Jun 15, 10 AM $ 30.77
+0.22%
$ -- $ 62,855
Jun 15, 9 AM $ 30.85
+0.61%
$ -- $ 62,759
Jun 15, 8 AM $ 30.8
+0.25%
$ -- $ 62,715
Jun 15, 7 AM $ 30.79
-0.34%
$ -- $ 62,668
Jun 15, 6 AM $ 30.84
+0.19%
$ -- $ 62,276
Jun 15, 5 AM $ 30.84
-0.01%
$ -- $ 62,017
Jun 15, 4 AM $ 30.75
-0.56%
$ -- $ 61,721
Jun 15, 3 AM $ 30.93
-0.21%
$ -- $ 61,293
Jun 15, 2 AM $ 30.9
-0.05%
$ -- $ 61,107
Jun 15, 1 AM $ 30.98
+0.61%
$ -- $ 61,033
Jun 15, 12 AM $ 30.75
-0.24%
$ -- $ 60,405
Jun 14, 11 PM $ 30.91
+0.71%
$ -- $ 59,982
Jun 14, 10 PM $ 30.71
-0.44%
$ -- $ 59,684
Jun 14, 9 PM $ 30.83
-0.20%
$ -- $ 59,362
Jun 14, 8 PM $ 30.82
-0.09%
$ -- $ 59,473
Jun 14, 7 PM $ 30.85
-0.20%
$ -- $ 59,475
Jun 14, 6 PM $ 30.98
+0.46%
$ -- $ 59,171
Jun 14, 5 PM $ 30.83
+0.52%
$ -- $ 59,295
Jun 14, 4 PM $ 30.67
-0.06%
$ -- $ 59,313
Jun 14, 3 PM $ 30.73
+0.52%
$ -- $ 59,047
Jun 14, 2 PM $ 30.57
+0.06%
$ -- $ 59,080
Jun 14, 1 PM $ 30.43
-0.35%
$ -- $ 58,912
Jun 14, 12 PM $ 30.54
-0.48%
$ -- $ 58,874
Jun 14, 11 AM $ 30.68
-0.13%
$ -- $ 60,288
Jun 14, 10 AM $ 30.65
+0.18%
$ -- $ 60,625
Jun 14, 9 AM $ 30.68
+0.12%
$ -- $ 60,665
Jun 14, 8 AM $ 30.65
-0.13%
$ -- $ 60,617
Jun 14, 7 AM $ 30.76
-0.17%
$ -- $ 60,643
Jun 14, 6 AM $ 30.79
+0.01%
$ -- $ 60,937
Jun 14, 5 AM $ 30.74
-0.15%
$ -- $ 61,402
Jun 14, 4 AM $ 30.82
+0.12%
$ -- $ 61,697
Jun 14, 3 AM $ 30.77
+0.00%
$ -- $ 62,152
Jun 14, 2 AM $ 30.77
+0.25%
$ -- $ 62,348
Jun 14, 1 AM $ 30.64
-0.24%
$ -- $ 62,273
Jun 14, 12 AM $ 30.66
-0.25%
$ -- $ 62,571
Jun 13, 11 PM $ 30.75
+0.15%
$ -- $ 62,616
Jun 13, 10 PM $ 30.74
+0.24%
$ -- $ 63,105
Jun 13, 9 PM $ 30.65
+0.23%
$ -- $ 63,212
Jun 13, 8 PM $ 30.47
-0.24%
$ -- $ 63,213
Jun 13, 7 PM $ 30.54
+0.13%
$ -- $ 63,278
Jun 13, 6 PM $ 30.44
-0.27%
$ -- $ 63,324