Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $31.06
-0.34%
$-- $61,169
Jun 15, 6 PM $31.17
+0.55%
$-- $61,260
Jun 15, 5 PM $31
+0.08%
$-- $61,288
Jun 15, 4 PM $30.99
+0.45%
$-- $61,417
Jun 15, 3 PM $30.9
-0.51%
$-- $61,963
Jun 15, 2 PM $31
+0.35%
$-- $62,412
Jun 15, 1 PM $31.04
+0.36%
$-- $62,618
Jun 15, 12 PM $30.89
+0.02%
$-- $62,929
Jun 15, 11 AM $30.88
+0.37%
$-- $63,055
Jun 15, 10 AM $30.77
+0.22%
$-- $62,855
Jun 15, 9 AM $30.85
+0.61%
$-- $62,759
Jun 15, 8 AM $30.8
+0.25%
$-- $62,715
Jun 15, 7 AM $30.79
-0.34%
$-- $62,668
Jun 15, 6 AM $30.84
+0.19%
$-- $62,276
Jun 15, 5 AM $30.84
-0.01%
$-- $62,017
Jun 15, 4 AM $30.75
-0.56%
$-- $61,721
Jun 15, 3 AM $30.93
-0.21%
$-- $61,293
Jun 15, 2 AM $30.9
-0.05%
$-- $61,107
Jun 15, 1 AM $30.98
+0.61%
$-- $61,033
Jun 15, 12 AM $30.75
-0.24%
$-- $60,405
Jun 14, 11 PM $30.91
+0.71%
$-- $59,982
Jun 14, 10 PM $30.71
-0.44%
$-- $59,684
Jun 14, 9 PM $30.83
-0.20%
$-- $59,362
Jun 14, 8 PM $30.82
-0.09%
$-- $59,473
Jun 14, 7 PM $30.85
-0.20%
$-- $59,475
Jun 14, 6 PM $30.98
+0.46%
$-- $59,171
Jun 14, 5 PM $30.83
+0.52%
$-- $59,295
Jun 14, 4 PM $30.67
-0.06%
$-- $59,313
Jun 14, 3 PM $30.73
+0.52%
$-- $59,047
Jun 14, 2 PM $30.57
+0.06%
$-- $59,080
Jun 14, 1 PM $30.43
-0.35%
$-- $58,912
Jun 14, 12 PM $30.54
-0.48%
$-- $58,874
Jun 14, 11 AM $30.68
-0.13%
$-- $60,288
Jun 14, 10 AM $30.65
+0.18%
$-- $60,625
Jun 14, 9 AM $30.68
+0.12%
$-- $60,665
Jun 14, 8 AM $30.65
-0.13%
$-- $60,617
Jun 14, 7 AM $30.76
-0.17%
$-- $60,643
Jun 14, 6 AM $30.79
+0.01%
$-- $60,937
Jun 14, 5 AM $30.74
-0.15%
$-- $61,402
Jun 14, 4 AM $30.82
+0.12%
$-- $61,697
Jun 14, 3 AM $30.77
+0.00%
$-- $62,152
Jun 14, 2 AM $30.77
+0.25%
$-- $62,348
Jun 14, 1 AM $30.64
-0.24%
$-- $62,273
Jun 14, 12 AM $30.66
-0.25%
$-- $62,571
Jun 13, 11 PM $30.75
+0.15%
$-- $62,616
Jun 13, 10 PM $30.74
+0.24%
$-- $63,105
Jun 13, 9 PM $30.65
+0.23%
$-- $63,212
Jun 13, 8 PM $30.47
-0.24%
$-- $63,213
Jun 13, 7 PM $30.54
+0.13%
$-- $63,278
Jun 13, 6 PM $30.44
-0.27%
$-- $63,324