CreataChain Historical Data

CTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 30.45
-0.39%
$ -- $ 62,172
Mar 7, 6 PM $ 30.5
-0.27%
$ -- $ 62,133
Mar 7, 5 PM $ 30.57
+0.50%
$ -- $ 61,994
Mar 7, 4 PM $ 30.59
+0.60%
$ -- $ 62,915
Mar 7, 3 PM $ 30.55
+0.06%
$ -- $ 63,039
Mar 7, 2 PM $ 30.5
+0.48%
$ -- $ 63,285
Mar 7, 1 PM $ 30.38
+0.03%
$ -- $ 63,726
Mar 7, 12 PM $ 30.43
+0.31%
$ -- $ 63,691
Mar 7, 11 AM $ 30.3
+0.16%
$ -- $ 63,735
Mar 7, 10 AM $ 30.25
-0.40%
$ -- $ 63,801
Mar 7, 9 AM $ 30.45
+0.30%
$ -- $ 63,604
Mar 7, 8 AM $ 30.34
+0.19%
$ -- $ 63,615
Mar 7, 7 AM $ 30.36
+0.07%
$ -- $ 63,497
Mar 7, 6 AM $ 30.3
-0.22%
$ -- $ 63,463
Mar 7, 5 AM $ 30.42
+0.66%
$ -- $ 63,377
Mar 7, 4 AM $ 30.33
-0.08%
$ -- $ 62,880
Mar 7, 3 AM $ 30.35
+0.39%
$ -- $ 62,871
Mar 7, 2 AM $ 30.35
-0.11%
$ -- $ 62,811
Mar 7, 1 AM $ 30.42
+0.21%
$ -- $ 62,487
Mar 7, 12 AM $ 30.35
-0.49%
$ -- $ 62,461
Mar 6, 11 PM $ 30.59
-0.09%
$ -- $ 62,388
Mar 6, 10 PM $ 30.69
+0.32%
$ -- $ 62,270
Mar 6, 9 PM $ 30.58
+0.49%
$ -- $ 62,429
Mar 6, 8 PM $ 30.44
+0.36%
$ -- $ 62,350
Mar 6, 7 PM $ 30.44
-0.02%
$ -- $ 62,490
Mar 6, 6 PM $ 30.41
-0.37%
$ -- $ 62,382
Mar 6, 5 PM $ 30.46
-0.16%
$ -- $ 62,069
Mar 6, 4 PM $ 30.4
-0.24%
$ -- $ 62,221
Mar 6, 3 PM $ 30.37
-0.02%
$ -- $ 62,205
Mar 6, 2 PM $ 30.39
+0.47%
$ -- $ 62,229
Mar 6, 1 PM $ 30.18
-0.07%
$ -- $ 61,716
Mar 6, 12 PM $ 30.2
+0.21%
$ -- $ 62,113
Mar 6, 11 AM $ 30.14
-0.29%
$ -- $ 61,985
Mar 6, 10 AM $ 30.16
-0.26%
$ -- $ 61,870
Mar 6, 9 AM $ 30.34
+0.28%
$ -- $ 62,112
Mar 6, 8 AM $ 30.3
+0.01%
$ -- $ 62,154
Mar 6, 7 AM $ 30.32
+0.08%
$ -- $ 62,379
Mar 6, 6 AM $ 30.32
+0.02%
$ -- $ 62,628
Mar 6, 5 AM $ 30.4
+0.17%
$ -- $ 62,613
Mar 6, 4 AM $ 30.29
-0.39%
$ -- $ 62,633
Mar 6, 3 AM $ 30.28
-0.10%
$ -- $ 62,612
Mar 6, 2 AM $ 30.23
-0.45%
$ -- $ 62,596
Mar 6, 1 AM $ 30.35
+0.19%
$ -- $ 62,688
Mar 6, 12 AM $ 30.45
-0.01%
$ -- $ 63,700
Mar 5, 11 PM $ 30.48
+0.60%
$ -- $ 64,462
Mar 5, 10 PM $ 30.27
-0.76%
$ -- $ 64,243
Mar 5, 9 PM $ 30.49
+0.49%
$ -- $ 63,986
Mar 5, 8 PM $ 30.17
-0.39%
$ -- $ 63,346
Mar 5, 7 PM $ 30.28
-0.20%
$ -- $ 63,165
Mar 5, 6 PM $ 30.36
-0.32%
$ -- $ 62,856