CreataChain Historical Data

CTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 30.28
-0.20%
$ -- $ 63,165
Mar 5, 6 PM $ 30.36
-0.32%
$ -- $ 62,856
Mar 5, 5 PM $ 30.44
-0.42%
$ -- $ 62,540
Mar 5, 4 PM $ 30.46
+0.28%
$ -- $ 62,197
Mar 5, 3 PM $ 30.46
+0.88%
$ -- $ 61,909
Mar 5, 2 PM $ 30.1
-0.38%
$ -- $ 61,573
Mar 5, 1 PM $ 30.17
-0.14%
$ -- $ 61,542
Mar 5, 12 PM $ 30.27
+0.36%
$ -- $ 61,341
Mar 5, 11 AM $ 30.14
-0.18%
$ -- $ 61,890
Mar 5, 10 AM $ 30.25
-0.17%
$ -- $ 61,810
Mar 5, 9 AM $ 30.33
+0.11%
$ -- $ 61,802
Mar 5, 8 AM $ 30.35
-0.04%
$ -- $ 63,291
Mar 5, 7 AM $ 30.36
-0.29%
$ -- $ 64,040
Mar 5, 6 AM $ 30.46
+0.26%
$ -- $ 63,739
Mar 5, 5 AM $ 30.42
+0.36%
$ -- $ 63,561
Mar 5, 4 AM $ 30.31
-0.26%
$ -- $ 63,787
Mar 5, 3 AM $ 30.41
+0.03%
$ -- $ 63,744
Mar 5, 2 AM $ 30.36
-0.42%
$ -- $ 63,730
Mar 5, 1 AM $ 30.43
-0.09%
$ -- $ 63,606
Mar 5, 12 AM $ 30.45
+0.92%
$ -- $ 62,524
Mar 4, 11 PM $ 30.16
-0.39%
$ -- $ 61,626
Mar 4, 10 PM $ 30.18
-0.38%
$ -- $ 61,741
Mar 4, 9 PM $ 30.33
+0.11%
$ -- $ 61,891
Mar 4, 8 PM $ 30.37
-0.04%
$ -- $ 62,238
Mar 4, 7 PM $ 30.34
+0.17%
$ -- $ 62,556
Mar 4, 6 PM $ 30.32
+0.01%
$ -- $ 62,725
Mar 4, 5 PM $ 30.32
+0.03%
$ -- $ 63,366
Mar 4, 4 PM $ 30.28
-0.16%
$ -- $ 64,086
Mar 4, 1 PM $ 30.07
+0.00%
$ -- $ 65,029
Mar 4, 12 PM $ 30.09
-0.11%
$ -- $ 65,050
Mar 4, 11 AM $ 30.16
-0.59%
$ -- $ 65,222
Mar 4, 9 AM $ 30.4
-0.02%
$ -- $ 65,621
Mar 4, 8 AM $ 30.41
+0.68%
$ -- $ 64,256
Mar 4, 7 AM $ 30.15
-0.11%
$ -- $ 63,842
Mar 4, 6 AM $ 30.25
-0.43%
$ -- $ 64,606
Mar 4, 5 AM $ 30.4
+0.26%
$ -- $ 65,170
Mar 4, 4 AM $ 30.28
-0.09%
$ -- $ 65,187
Mar 4, 3 AM $ 30.38
+0.67%
$ -- $ 65,167
Mar 4, 2 AM $ 30.23
-0.09%
$ -- $ 65,250
Mar 4, 1 AM $ 30.25
+0.50%
$ -- $ 65,099
Mar 4, 12 AM $ 30.18
+0.43%
$ -- $ 65,026
Mar 3, 11 PM $ 30.15
+0.06%
$ -- $ 65,084
Mar 3, 10 PM $ 30.1
-0.20%
$ -- $ 65,072
Mar 3, 9 PM $ 30.15
+0.19%
$ -- $ 65,329
Mar 3, 8 PM $ 30.23
-0.10%
$ -- $ 65,326
Mar 3, 7 PM $ 30.2
+0.05%
$ -- $ 65,123
Mar 3, 6 PM $ 30.21
+0.26%
$ -- $ 65,420
Mar 3, 5 PM $ 30.11
+0.28%
$ -- $ 65,143
Mar 3, 4 PM $ 30.12
-0.04%
$ -- $ 64,804
Mar 3, 3 PM $ 30.09
-0.38%
$ -- $ 64,732