CreataChain Historical Data

CTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 30.42
-1.20%
$ -- $ 63,072
Jun 13, 4 PM $ 30.82
+0.40%
$ -- $ 63,066
Jun 13, 3 PM $ 30.7
+0.28%
$ -- $ 63,229
Jun 13, 2 PM $ 30.62
-0.42%
$ -- $ 62,862
Jun 13, 1 PM $ 30.75
-0.05%
$ -- $ 62,987
Jun 13, 12 PM $ 30.62
-0.28%
$ -- $ 62,966
Jun 13, 11 AM $ 30.65
+0.72%
$ -- $ 61,442
Jun 13, 10 AM $ 30.39
-0.38%
$ -- $ 61,371
Jun 13, 9 AM $ 30.46
-0.21%
$ -- $ 61,410
Jun 13, 8 AM $ 30.44
-0.18%
$ -- $ 61,558
Jun 13, 7 AM $ 30.36
-0.35%
$ -- $ 62,027
Jun 13, 6 AM $ 30.48
+0.03%
$ -- $ 62,333
Jun 13, 5 AM $ 30.64
+0.29%
$ -- $ 62,431
Jun 13, 4 AM $ 30.55
-0.55%
$ -- $ 62,843
Jun 13, 3 AM $ 30.71
+0.20%
$ -- $ 62,782
Jun 13, 2 AM $ 30.57
-0.21%
$ -- $ 63,037
Jun 13, 1 AM $ 30.62
-0.27%
$ -- $ 63,028
Jun 13, 12 AM $ 30.77
-0.25%
$ -- $ 63,217
Jun 12, 11 PM $ 30.84
+0.92%
$ -- $ 63,661
Jun 12, 10 PM $ 30.68
+0.28%
$ -- $ 63,348
Jun 12, 9 PM $ 30.66
+0.08%
$ -- $ 63,522
Jun 12, 8 PM $ 30.64
+0.01%
$ -- $ 63,538
Jun 12, 7 PM $ 30.64
-0.03%
$ -- $ 63,351
Jun 12, 6 PM $ 30.67
-0.01%
$ -- $ 63,266
Jun 12, 5 PM $ 30.7
-0.05%
$ -- $ 63,267
Jun 12, 4 PM $ 30.62
+0.66%
$ -- $ 63,218
Jun 12, 3 PM $ 30.42
-0.81%
$ -- $ 63,226
Jun 12, 2 PM $ 30.67
-0.14%
$ -- $ 62,921
Jun 12, 1 PM $ 30.71
+0.76%
$ -- $ 62,290
Jun 12, 12 PM $ 30.48
-0.24%
$ -- $ 61,921
Jun 12, 11 AM $ 30.65
-0.22%
$ -- $ 62,180
Jun 12, 10 AM $ 30.76
+0.23%
$ -- $ 61,913
Jun 12, 9 AM $ 30.64
+0.05%
$ -- $ 61,565
Jun 12, 8 AM $ 30.55
+0.43%
$ -- $ 61,503
Jun 12, 7 AM $ 30.48
-0.58%
$ -- $ 61,070
Jun 12, 6 AM $ 30.54
-0.28%
$ -- $ 60,659
Jun 12, 5 AM $ 30.64
-0.51%
$ -- $ 60,604
Jun 12, 4 AM $ 30.79
+0.64%
$ -- $ 60,052
Jun 12, 3 AM $ 30.71
+0.08%
$ -- $ 59,812
Jun 12, 2 AM $ 30.65
-0.03%
$ -- $ 59,534
Jun 12, 1 AM $ 30.56
-0.01%
$ -- $ 59,567
Jun 12, 12 AM $ 30.71
+0.27%
$ -- $ 59,243
Jun 11, 11 PM $ 30.57
-0.18%
$ -- $ 58,923
Jun 11, 10 PM $ 30.52
-0.15%
$ -- $ 59,503
Jun 11, 9 PM $ 30.57
+0.09%
$ -- $ 59,355
Jun 11, 8 PM $ 30.66
+0.08%
$ -- $ 59,362
Jun 11, 7 PM $ 30.61
-0.11%
$ -- $ 59,702
Jun 11, 6 PM $ 30.54
-0.39%
$ -- $ 59,797
Jun 11, 5 PM $ 30.64
+0.54%
$ -- $ 59,812
Jun 11, 4 PM $ 30.56
-0.01%
$ -- $ 59,963