Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $30.42
-1.20%
$-- $63,072
Jun 13, 4 PM $30.82
+0.40%
$-- $63,066
Jun 13, 3 PM $30.7
+0.28%
$-- $63,229
Jun 13, 2 PM $30.62
-0.42%
$-- $62,862
Jun 13, 1 PM $30.75
-0.05%
$-- $62,987
Jun 13, 12 PM $30.62
-0.28%
$-- $62,966
Jun 13, 11 AM $30.65
+0.72%
$-- $61,442
Jun 13, 10 AM $30.39
-0.38%
$-- $61,371
Jun 13, 9 AM $30.46
-0.21%
$-- $61,410
Jun 13, 8 AM $30.44
-0.18%
$-- $61,558
Jun 13, 7 AM $30.36
-0.35%
$-- $62,027
Jun 13, 6 AM $30.48
+0.03%
$-- $62,333
Jun 13, 5 AM $30.64
+0.29%
$-- $62,431
Jun 13, 4 AM $30.55
-0.55%
$-- $62,843
Jun 13, 3 AM $30.71
+0.20%
$-- $62,782
Jun 13, 2 AM $30.57
-0.21%
$-- $63,037
Jun 13, 1 AM $30.62
-0.27%
$-- $63,028
Jun 13, 12 AM $30.77
-0.25%
$-- $63,217
Jun 12, 11 PM $30.84
+0.92%
$-- $63,661
Jun 12, 10 PM $30.68
+0.28%
$-- $63,348
Jun 12, 9 PM $30.66
+0.08%
$-- $63,522
Jun 12, 8 PM $30.64
+0.01%
$-- $63,538
Jun 12, 7 PM $30.64
-0.03%
$-- $63,351
Jun 12, 6 PM $30.67
-0.01%
$-- $63,266
Jun 12, 5 PM $30.7
-0.05%
$-- $63,267
Jun 12, 4 PM $30.62
+0.66%
$-- $63,218
Jun 12, 3 PM $30.42
-0.81%
$-- $63,226
Jun 12, 2 PM $30.67
-0.14%
$-- $62,921
Jun 12, 1 PM $30.71
+0.76%
$-- $62,290
Jun 12, 12 PM $30.48
-0.24%
$-- $61,921
Jun 12, 11 AM $30.65
-0.22%
$-- $62,180
Jun 12, 10 AM $30.76
+0.23%
$-- $61,913
Jun 12, 9 AM $30.64
+0.05%
$-- $61,565
Jun 12, 8 AM $30.55
+0.43%
$-- $61,503
Jun 12, 7 AM $30.48
-0.58%
$-- $61,070
Jun 12, 6 AM $30.54
-0.28%
$-- $60,659
Jun 12, 5 AM $30.64
-0.51%
$-- $60,604
Jun 12, 4 AM $30.79
+0.64%
$-- $60,052
Jun 12, 3 AM $30.71
+0.08%
$-- $59,812
Jun 12, 2 AM $30.65
-0.03%
$-- $59,534
Jun 12, 1 AM $30.56
-0.01%
$-- $59,567
Jun 12, 12 AM $30.71
+0.27%
$-- $59,243
Jun 11, 11 PM $30.57
-0.18%
$-- $58,923
Jun 11, 10 PM $30.52
-0.15%
$-- $59,503
Jun 11, 9 PM $30.57
+0.09%
$-- $59,355
Jun 11, 8 PM $30.66
+0.08%
$-- $59,362
Jun 11, 7 PM $30.61
-0.11%
$-- $59,702
Jun 11, 6 PM $30.54
-0.39%
$-- $59,797
Jun 11, 5 PM $30.64
+0.54%
$-- $59,812
Jun 11, 4 PM $30.56
-0.01%
$-- $59,963