Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $30.56
+0.27%
$-- $60,211
Jun 11, 2 PM $30.48
-0.01%
$-- $60,541
Jun 11, 1 PM $30.53
-0.19%
$-- $60,971
Jun 11, 12 PM $30.49
-0.25%
$-- $61,002
Jun 11, 11 AM $30.57
-0.25%
$-- $60,932
Jun 11, 10 AM $30.64
+0.06%
$-- $61,334
Jun 11, 9 AM $30.61
+0.03%
$-- $62,027
Jun 11, 8 AM $30.6
-0.50%
$-- $62,201
Jun 11, 7 AM $30.73
+0.41%
$-- $62,351
Jun 11, 6 AM $30.68
+0.00%
$-- $62,649
Jun 11, 5 AM $30.79
+1.03%
$-- $62,601
Jun 11, 4 AM $30.53
+0.10%
$-- $62,729
Jun 11, 3 AM $30.48
-0.42%
$-- $62,691
Jun 11, 2 AM $30.61
+0.29%
$-- $62,930
Jun 11, 1 AM $30.56
+0.07%
$-- $63,327
Jun 11, 12 AM $30.54
+0.04%
$-- $63,395
Jun 10, 11 PM $30.53
-0.29%
$-- $63,135
Jun 10, 10 PM $30.62
+0.19%
$-- $62,745
Jun 10, 9 PM $30.46
-0.40%
$-- $62,844
Jun 10, 8 PM $30.58
-0.33%
$-- $62,625
Jun 10, 7 PM $30.7
+0.25%
$-- $61,879
Jun 10, 6 PM $30.63
+0.43%
$-- $61,579
Jun 10, 5 PM $30.46
-0.36%
$-- $61,525
Jun 10, 4 PM $30.56
-0.22%
$-- $60,937
Jun 10, 3 PM $30.61
-0.35%
$-- $60,370
Jun 10, 2 PM $30.72
+0.33%
$-- $60,333
Jun 10, 1 PM $30.62
-0.09%
$-- $60,241
Jun 10, 12 PM $30.51
-0.18%
$-- $60,235
Jun 10, 11 AM $30.52
-0.20%
$-- $59,541
Jun 10, 10 AM $30.64
+0.35%
$-- $59,225
Jun 10, 9 AM $30.52
-0.31%
$-- $58,816
Jun 10, 8 AM $30.68
+0.43%
$-- $58,644
Jun 10, 7 AM $30.55
-0.68%
$-- $58,713
Jun 10, 6 AM $30.68
+0.16%
$-- $58,506
Jun 10, 5 AM $30.74
+0.16%
$-- $58,444
Jun 10, 4 AM $30.6
-0.26%
$-- $58,474
Jun 10, 3 AM $30.63
+0.50%
$-- $58,676
Jun 10, 2 AM $30.55
+0.34%
$-- $58,684
Jun 10, 1 AM $30.36
-0.28%
$-- $58,486
Jun 10, 12 AM $30.49
-0.05%
$-- $58,520
Jun 9, 11 PM $30.62
+0.18%
$-- $58,748
Jun 9, 10 PM $30.57
+0.25%
$-- $58,505
Jun 9, 9 PM $30.37
-0.57%
$-- $58,633
Jun 9, 8 PM $30.54
-0.01%
$-- $58,597
Jun 9, 7 PM $30.55
-0.05%
$-- $59,156
Jun 9, 6 PM $30.59
-0.17%
$-- $59,505
Jun 9, 5 PM $30.64
-0.16%
$-- $59,171
Jun 9, 4 PM $30.64
-0.12%
$-- $59,473
Jun 9, 3 PM $30.67
+0.12%
$-- $59,572
Jun 9, 2 PM $30.55
+0.37%
$-- $59,572