CreataChain Historical Data

CTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 30.56
+0.27%
$ -- $ 60,211
Jun 11, 2 PM $ 30.48
-0.01%
$ -- $ 60,541
Jun 11, 1 PM $ 30.53
-0.19%
$ -- $ 60,971
Jun 11, 12 PM $ 30.49
-0.25%
$ -- $ 61,002
Jun 11, 11 AM $ 30.57
-0.25%
$ -- $ 60,932
Jun 11, 10 AM $ 30.64
+0.06%
$ -- $ 61,334
Jun 11, 9 AM $ 30.61
+0.03%
$ -- $ 62,027
Jun 11, 8 AM $ 30.6
-0.50%
$ -- $ 62,201
Jun 11, 7 AM $ 30.73
+0.41%
$ -- $ 62,351
Jun 11, 6 AM $ 30.68
+0.00%
$ -- $ 62,649
Jun 11, 5 AM $ 30.79
+1.03%
$ -- $ 62,601
Jun 11, 4 AM $ 30.53
+0.10%
$ -- $ 62,729
Jun 11, 3 AM $ 30.48
-0.42%
$ -- $ 62,691
Jun 11, 2 AM $ 30.61
+0.29%
$ -- $ 62,930
Jun 11, 1 AM $ 30.56
+0.07%
$ -- $ 63,327
Jun 11, 12 AM $ 30.54
+0.04%
$ -- $ 63,395
Jun 10, 11 PM $ 30.53
-0.29%
$ -- $ 63,135
Jun 10, 10 PM $ 30.62
+0.19%
$ -- $ 62,745
Jun 10, 9 PM $ 30.46
-0.40%
$ -- $ 62,844
Jun 10, 8 PM $ 30.58
-0.33%
$ -- $ 62,625
Jun 10, 7 PM $ 30.7
+0.25%
$ -- $ 61,879
Jun 10, 6 PM $ 30.63
+0.43%
$ -- $ 61,579
Jun 10, 5 PM $ 30.46
-0.36%
$ -- $ 61,525
Jun 10, 4 PM $ 30.56
-0.22%
$ -- $ 60,937
Jun 10, 3 PM $ 30.61
-0.35%
$ -- $ 60,370
Jun 10, 2 PM $ 30.72
+0.33%
$ -- $ 60,333
Jun 10, 1 PM $ 30.62
-0.09%
$ -- $ 60,241
Jun 10, 12 PM $ 30.51
-0.18%
$ -- $ 60,235
Jun 10, 11 AM $ 30.52
-0.20%
$ -- $ 59,541
Jun 10, 10 AM $ 30.64
+0.35%
$ -- $ 59,225
Jun 10, 9 AM $ 30.52
-0.31%
$ -- $ 58,816
Jun 10, 8 AM $ 30.68
+0.43%
$ -- $ 58,644
Jun 10, 7 AM $ 30.55
-0.68%
$ -- $ 58,713
Jun 10, 6 AM $ 30.68
+0.16%
$ -- $ 58,506
Jun 10, 5 AM $ 30.74
+0.16%
$ -- $ 58,444
Jun 10, 4 AM $ 30.6
-0.26%
$ -- $ 58,474
Jun 10, 3 AM $ 30.63
+0.50%
$ -- $ 58,676
Jun 10, 2 AM $ 30.55
+0.34%
$ -- $ 58,684
Jun 10, 1 AM $ 30.36
-0.28%
$ -- $ 58,486
Jun 10, 12 AM $ 30.49
-0.05%
$ -- $ 58,520
Jun 9, 11 PM $ 30.62
+0.18%
$ -- $ 58,748
Jun 9, 10 PM $ 30.57
+0.25%
$ -- $ 58,505
Jun 9, 9 PM $ 30.37
-0.57%
$ -- $ 58,633
Jun 9, 8 PM $ 30.54
-0.01%
$ -- $ 58,597
Jun 9, 7 PM $ 30.55
-0.05%
$ -- $ 59,156
Jun 9, 6 PM $ 30.59
-0.17%
$ -- $ 59,505
Jun 9, 5 PM $ 30.64
-0.16%
$ -- $ 59,171
Jun 9, 4 PM $ 30.64
-0.12%
$ -- $ 59,473
Jun 9, 3 PM $ 30.67
+0.12%
$ -- $ 59,572
Jun 9, 2 PM $ 30.55
+0.37%
$ -- $ 59,572