Coinranking
CreataChain Historical Data
CTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 3 PM | $ 30.09 | -0.38% | ||
| Mar 3, 2 PM | $ 30.28 | +0.29% | ||
| Mar 3, 1 PM | $ 30.1 | +0.00% | ||
| Mar 3, 12 PM | $ 30.13 | +0.18% | ||
| Mar 3, 11 AM | $ 30.13 | -0.20% | ||
| Mar 3, 10 AM | $ 30.1 | +0.10% | ||
| Mar 3, 9 AM | $ 30.2 | -0.03% | ||
| Mar 3, 8 AM | $ 30.16 | -0.23% | ||
| Mar 3, 7 AM | $ 30.26 | +0.43% | ||
| Mar 3, 6 AM | $ 30.13 | +0.16% | ||
| Mar 3, 5 AM | $ 29.93 | +0.05% | ||
| Mar 3, 4 AM | $ 30.03 | -0.10% | ||
| Mar 3, 3 AM | $ 30.05 | -0.12% | ||
| Mar 3, 2 AM | $ 29.9 | -0.46% | ||
| Mar 3, 1 AM | $ 30.05 | +0.37% | ||
| Mar 3, 12 AM | $ 29.98 | -0.30% | ||
| Mar 2, 11 PM | $ 30.04 | -0.19% | ||
| Mar 2, 10 PM | $ 30.01 | -0.50% | ||
| Mar 2, 9 PM | $ 30.14 | -0.22% | ||
| Mar 2, 8 PM | $ 30.24 | +0.26% | ||
| Mar 2, 7 PM | $ 30.2 | +0.55% | ||
| Mar 2, 6 PM | $ 30.08 | +0.15% | ||
| Mar 2, 5 PM | $ 30.02 | +0.06% | ||
| Mar 2, 4 PM | $ 29.91 | -0.10% | ||
| Mar 2, 3 PM | $ 30.04 | +0.22% | ||
| Mar 2, 2 PM | $ 29.83 | -0.27% | ||
| Mar 2, 1 PM | $ 29.97 | +0.28% | ||
| Mar 2, 12 PM | $ 29.97 | +0.64% | ||
| Mar 2, 11 AM | $ 29.85 | -0.01% | ||
| Mar 2, 10 AM | $ 29.89 | -0.04% | ||
| Mar 2, 9 AM | $ 29.84 | +0.04% | ||
| Mar 2, 8 AM | $ 29.83 | +0.30% | ||
| Mar 2, 7 AM | $ 29.74 | -0.19% | ||
| Mar 2, 6 AM | $ 29.73 | -0.07% | ||
| Mar 2, 5 AM | $ 29.73 | -0.63% | ||
| Mar 2, 4 AM | $ 29.92 | +0.24% | ||
| Mar 2, 3 AM | $ 29.85 | -0.12% | ||
| Mar 2, 2 AM | $ 29.9 | -0.24% | ||
| Mar 2, 1 AM | $ 29.94 | +0.07% | ||
| Mar 2, 12 AM | $ 30 | +0.31% | ||
| Mar 1, 11 PM | $ 29.98 | +0.17% | ||
| Mar 1, 10 PM | $ 29.84 | -0.08% | ||
| Mar 1, 9 PM | $ 29.89 | +0.17% | ||
| Mar 1, 8 PM | $ 29.76 | -0.25% | ||
| Mar 1, 7 PM | $ 29.82 | -0.33% | ||
| Mar 1, 6 PM | $ 29.93 | +0.48% | ||
| Mar 1, 5 PM | $ 29.76 | -0.25% | ||
| Mar 1, 4 PM | $ 29.82 | +0.65% | ||
| Mar 1, 3 PM | $ 29.61 | -0.50% | ||
| Mar 1, 2 PM | $ 29.71 | +0.01% | ||