CreataChain Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 30.4
-0.13%
$ -- $ 59,667
Jun 9, 12 PM $ 30.46
-0.14%
$ -- $ 59,413
Jun 9, 11 AM $ 30.45
+0.00%
$ -- $ 60,217
Jun 9, 10 AM $ 30.39
-0.65%
$ -- $ 60,416
Jun 9, 9 AM $ 30.5
+0.05%
$ -- $ 60,539
Jun 9, 8 AM $ 30.48
-0.07%
$ -- $ 60,922
Jun 9, 7 AM $ 30.52
+0.35%
$ -- $ 63,547
Jun 9, 6 AM $ 30.38
-0.26%
$ -- $ 64,694
Jun 9, 5 AM $ 30.46
+0.43%
$ -- $ 64,726
Jun 9, 4 AM $ 30.35
-0.19%
$ -- $ 64,681
Jun 9, 3 AM $ 30.33
+0.50%
$ -- $ 64,866
Jun 9, 2 AM $ 30.33
-0.05%
$ -- $ 64,787
Jun 9, 1 AM $ 30.34
+0.17%
$ -- $ 64,414
Jun 9, 12 AM $ 30.3
-0.51%
$ -- $ 64,246
Jun 8, 11 PM $ 30.5
+0.11%
$ -- $ 64,058
Jun 8, 10 PM $ 30.57
+0.66%
$ -- $ 64,141
Jun 8, 9 PM $ 30.33
-0.51%
$ -- $ 64,089
Jun 8, 8 PM $ 30.52
+0.19%
$ -- $ 65,063
Jun 8, 7 PM $ 30.38
-0.19%
$ -- $ 65,428
Jun 8, 6 PM $ 30.46
-0.29%
$ -- $ 65,485
Jun 8, 5 PM $ 30.45
-0.03%
$ -- $ 65,882
Jun 8, 4 PM $ 30.5
-0.11%
$ -- $ 66,271
Jun 8, 3 PM $ 30.42
-0.15%
$ -- $ 66,310
Jun 8, 2 PM $ 30.54
-0.05%
$ -- $ 66,342
Jun 8, 1 PM $ 30.55
+0.41%
$ -- $ 66,448
Jun 8, 12 PM $ 30.39
-0.28%
$ -- $ 67,183
Jun 8, 11 AM $ 30.48
-0.08%
$ -- $ 66,900
Jun 8, 10 AM $ 30.46
-0.13%
$ -- $ 66,768
Jun 8, 9 AM $ 30.49
+0.37%
$ -- $ 66,614
Jun 8, 8 AM $ 30.37
+1.32%
$ -- $ 66,460
Jun 8, 7 AM $ 30.06
-0.93%
$ -- $ 63,987
Jun 8, 6 AM $ 30.34
+0.07%
$ -- $ 62,978
Jun 8, 5 AM $ 30.37
-0.30%
$ -- $ 62,887
Jun 8, 4 AM $ 30.66
+0.31%
$ -- $ 63,021
Jun 8, 3 AM $ 30.64
+0.70%
$ -- $ 62,567
Jun 8, 2 AM $ 30.55
+0.29%
$ -- $ 62,395
Jun 8, 1 AM $ 30.54
+0.45%
$ -- $ 62,562
Jun 8, 12 AM $ 30.4
+0.17%
$ -- $ 63,017
Jun 7, 11 PM $ 30.39
+0.34%
$ -- $ 63,343
Jun 7, 10 PM $ 30.29
-0.44%
$ -- $ 63,587
Jun 7, 9 PM $ 30.34
+0.45%
$ -- $ 63,404
Jun 7, 8 PM $ 30.21
-0.52%
$ -- $ 62,510
Jun 7, 7 PM $ 30.36
-0.18%
$ -- $ 62,331
Jun 7, 6 PM $ 30.31
-0.53%
$ -- $ 62,533
Jun 7, 5 PM $ 30.5
+0.14%
$ -- $ 62,985
Jun 7, 4 PM $ 30.39
+0.18%
$ -- $ 62,640
Jun 7, 3 PM $ 30.38
+0.14%
$ -- $ 62,970
Jun 7, 2 PM $ 30.41
-0.33%
$ -- $ 63,104
Jun 7, 1 PM $ 30.57
+0.01%
$ -- $ 63,362
Jun 7, 12 PM $ 30.48
-0.05%
$ -- $ 63,307