Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $30.4
-0.13%
$-- $59,667
Jun 9, 12 PM $30.46
-0.14%
$-- $59,413
Jun 9, 11 AM $30.45
+0.00%
$-- $60,217
Jun 9, 10 AM $30.39
-0.65%
$-- $60,416
Jun 9, 9 AM $30.5
+0.05%
$-- $60,539
Jun 9, 8 AM $30.48
-0.07%
$-- $60,922
Jun 9, 7 AM $30.52
+0.35%
$-- $63,547
Jun 9, 6 AM $30.38
-0.26%
$-- $64,694
Jun 9, 5 AM $30.46
+0.43%
$-- $64,726
Jun 9, 4 AM $30.35
-0.19%
$-- $64,681
Jun 9, 3 AM $30.33
+0.50%
$-- $64,866
Jun 9, 2 AM $30.33
-0.05%
$-- $64,787
Jun 9, 1 AM $30.34
+0.17%
$-- $64,414
Jun 9, 12 AM $30.3
-0.51%
$-- $64,246
Jun 8, 11 PM $30.5
+0.11%
$-- $64,058
Jun 8, 10 PM $30.57
+0.66%
$-- $64,141
Jun 8, 9 PM $30.33
-0.51%
$-- $64,089
Jun 8, 8 PM $30.52
+0.19%
$-- $65,063
Jun 8, 7 PM $30.38
-0.19%
$-- $65,428
Jun 8, 6 PM $30.46
-0.29%
$-- $65,485
Jun 8, 5 PM $30.45
-0.03%
$-- $65,882
Jun 8, 4 PM $30.5
-0.11%
$-- $66,271
Jun 8, 3 PM $30.42
-0.15%
$-- $66,310
Jun 8, 2 PM $30.54
-0.05%
$-- $66,342
Jun 8, 1 PM $30.55
+0.41%
$-- $66,448
Jun 8, 12 PM $30.39
-0.28%
$-- $67,183
Jun 8, 11 AM $30.48
-0.08%
$-- $66,900
Jun 8, 10 AM $30.46
-0.13%
$-- $66,768
Jun 8, 9 AM $30.49
+0.37%
$-- $66,614
Jun 8, 8 AM $30.37
+1.32%
$-- $66,460
Jun 8, 7 AM $30.06
-0.93%
$-- $63,987
Jun 8, 6 AM $30.34
+0.07%
$-- $62,978
Jun 8, 5 AM $30.37
-0.30%
$-- $62,887
Jun 8, 4 AM $30.66
+0.31%
$-- $63,021
Jun 8, 3 AM $30.64
+0.70%
$-- $62,567
Jun 8, 2 AM $30.55
+0.29%
$-- $62,395
Jun 8, 1 AM $30.54
+0.45%
$-- $62,562
Jun 8, 12 AM $30.4
+0.17%
$-- $63,017
Jun 7, 11 PM $30.39
+0.34%
$-- $63,343
Jun 7, 10 PM $30.29
-0.44%
$-- $63,587
Jun 7, 9 PM $30.34
+0.45%
$-- $63,404
Jun 7, 8 PM $30.21
-0.52%
$-- $62,510
Jun 7, 7 PM $30.36
-0.18%
$-- $62,331
Jun 7, 6 PM $30.31
-0.53%
$-- $62,533
Jun 7, 5 PM $30.5
+0.14%
$-- $62,985
Jun 7, 4 PM $30.39
+0.18%
$-- $62,640
Jun 7, 3 PM $30.38
+0.14%
$-- $62,970
Jun 7, 2 PM $30.41
-0.33%
$-- $63,104
Jun 7, 1 PM $30.57
+0.01%
$-- $63,362
Jun 7, 12 PM $30.48
-0.05%
$-- $63,307