CreataChain Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 29.82
+0.65%
$ -- $ 62,377
Mar 1, 3 PM $ 29.61
-0.50%
$ -- $ 62,225
Mar 1, 2 PM $ 29.71
+0.01%
$ -- $ 62,151
Mar 1, 1 PM $ 29.63
-0.49%
$ -- $ 61,958
Mar 1, 12 PM $ 29.72
-0.04%
$ -- $ 61,555
Mar 1, 11 AM $ 29.66
-0.37%
$ -- $ 61,539
Mar 1, 10 AM $ 29.77
-0.03%
$ -- $ 61,447
Mar 1, 9 AM $ 29.8
+0.09%
$ -- $ 61,408
Mar 1, 8 AM $ 29.83
-0.13%
$ -- $ 61,112
Mar 1, 7 AM $ 29.95
-0.41%
$ -- $ 60,673
Mar 1, 6 AM $ 30.04
+0.58%
$ -- $ 60,280
Mar 1, 5 AM $ 29.9
-0.19%
$ -- $ 60,242
Mar 1, 4 AM $ 30.01
+0.21%
$ -- $ 60,182
Mar 1, 3 AM $ 29.95
-0.28%
$ -- $ 60,288
Mar 1, 2 AM $ 29.86
+0.08%
$ -- $ 59,973
Mar 1, 1 AM $ 29.88
+0.21%
$ -- $ 60,503
Mar 1, 12 AM $ 29.86
+0.64%
$ -- $ 60,547
Feb 28, 11 PM $ 29.8
-0.31%
$ -- $ 60,397
Feb 28, 10 PM $ 29.79
+0.09%
$ -- $ 60,383
Feb 28, 9 PM $ 29.67
+0.01%
$ -- $ 60,442
Feb 28, 8 PM $ 29.71
+0.43%
$ -- $ 60,437
Feb 28, 7 PM $ 29.65
-0.23%
$ -- $ 60,470
Feb 28, 6 PM $ 29.65
+0.23%
$ -- $ 60,544
Feb 28, 5 PM $ 29.62
-0.04%
$ -- $ 60,436
Feb 28, 4 PM $ 29.61
-0.18%
$ -- $ 60,292
Feb 28, 3 PM $ 29.65
-0.41%
$ -- $ 60,592
Feb 28, 2 PM $ 29.76
-0.11%
$ -- $ 60,614
Feb 28, 1 PM $ 29.8
+0.31%
$ -- $ 60,948
Feb 28, 12 PM $ 29.69
-0.39%
$ -- $ 61,693
Feb 28, 11 AM $ 29.81
+0.30%
$ -- $ 62,027
Feb 28, 10 AM $ 29.87
-0.04%
$ -- $ 62,889
Feb 28, 9 AM $ 29.84
-0.39%
$ -- $ 63,474
Feb 28, 8 AM $ 29.88
-0.11%
$ -- $ 63,797
Feb 28, 7 AM $ 29.9
-0.05%
$ -- $ 64,214
Feb 28, 6 AM $ 29.95
+0.24%
$ -- $ 64,378
Feb 28, 5 AM $ 29.88
+0.20%
$ -- $ 64,385
Feb 28, 4 AM $ 29.84
+0.14%
$ -- $ 64,388
Feb 28, 3 AM $ 29.77
+0.00%
$ -- $ 64,240
Feb 28, 2 AM $ 29.82
+0.83%
$ -- $ 64,451
Feb 28, 1 AM $ 29.62
-0.11%
$ -- $ 64,435
Feb 28, 12 AM $ 29.8
+0.35%
$ -- $ 64,709
Feb 27, 11 PM $ 29.69
-0.19%
$ -- $ 64,899
Feb 27, 10 PM $ 29.67
-0.32%
$ -- $ 64,856
Feb 27, 9 PM $ 29.77
+0.02%
$ -- $ 65,073
Feb 27, 8 PM $ 29.68
-0.29%
$ -- $ 65,132
Feb 27, 7 PM $ 29.8
+0.43%
$ -- $ 65,316
Feb 27, 6 PM $ 29.77
+0.02%
$ -- $ 65,409
Feb 27, 5 PM $ 29.79
+0.04%
$ -- $ 65,546
Feb 27, 4 PM $ 29.78
-0.39%
$ -- $ 65,792
Feb 27, 3 PM $ 29.86
-0.09%
$ -- $ 65,933