CreataChain Historical Data

CTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 30.52
+0.25%
$ -- $ 63,263
Jun 7, 10 AM $ 30.38
+0.23%
$ -- $ 63,235
Jun 7, 9 AM $ 30.46
+0.00%
$ -- $ 63,400
Jun 7, 8 AM $ 30.36
+0.37%
$ -- $ 63,291
Jun 7, 7 AM $ 30.25
-0.34%
$ -- $ 62,999
Jun 7, 6 AM $ 30.35
+0.27%
$ -- $ 62,939
Jun 7, 5 AM $ 30.21
-0.54%
$ -- $ 62,841
Jun 7, 4 AM $ 30.45
+0.19%
$ -- $ 63,098
Jun 7, 3 AM $ 30.35
-0.24%
$ -- $ 63,280
Jun 7, 2 AM $ 30.29
-0.31%
$ -- $ 63,284
Jun 7, 1 AM $ 30.39
+0.32%
$ -- $ 63,454
Jun 7, 12 AM $ 30.31
+0.13%
$ -- $ 63,183
Jun 6, 11 PM $ 30.16
-0.28%
$ -- $ 63,092
Jun 6, 10 PM $ 30.22
-0.18%
$ -- $ 62,912
Jun 6, 9 PM $ 30.23
-0.74%
$ -- $ 62,933
Jun 6, 8 PM $ 30.37
+0.01%
$ -- $ 63,053
Jun 6, 7 PM $ 30.44
-0.16%
$ -- $ 62,887
Jun 6, 6 PM $ 30.46
-0.48%
$ -- $ 61,866
Jun 6, 5 PM $ 30.59
+0.13%
$ -- $ 59,440
Jun 6, 4 PM $ 30.6
+0.60%
$ -- $ 59,581
Jun 6, 3 PM $ 30.47
-0.02%
$ -- $ 59,215
Jun 6, 2 PM $ 30.43
-0.01%
$ -- $ 59,130
Jun 6, 1 PM $ 30.43
+0.41%
$ -- $ 58,615
Jun 6, 12 PM $ 30.24
-0.21%
$ -- $ 58,980
Jun 6, 11 AM $ 30.26
+0.35%
$ -- $ 59,234
Jun 6, 10 AM $ 30.16
-0.45%
$ -- $ 59,416
Jun 6, 9 AM $ 30.32
-0.05%
$ -- $ 59,464
Jun 6, 8 AM $ 30.35
-0.05%
$ -- $ 59,364
Jun 6, 7 AM $ 30.48
+0.17%
$ -- $ 59,785
Jun 6, 6 AM $ 30.48
+0.27%
$ -- $ 59,833
Jun 6, 5 AM $ 30.4
+0.13%
$ -- $ 60,002
Jun 6, 4 AM $ 30.36
+0.04%
$ -- $ 59,592
Jun 6, 3 AM $ 30.35
-0.28%
$ -- $ 59,774
Jun 6, 2 AM $ 30.45
+0.41%
$ -- $ 59,781
Jun 6, 1 AM $ 30.34
+0.39%
$ -- $ 59,264
Jun 6, 12 AM $ 30.36
-0.37%
$ -- $ 59,074
Jun 5, 11 PM $ 30.44
-0.50%
$ -- $ 58,736
Jun 5, 10 PM $ 30.57
+0.36%
$ -- $ 58,924
Jun 5, 9 PM $ 30.36
-0.06%
$ -- $ 58,688
Jun 5, 8 PM $ 30.39
-0.20%
$ -- $ 58,627
Jun 5, 7 PM $ 30.46
-0.41%
$ -- $ 58,802
Jun 5, 6 PM $ 30.59
+0.09%
$ -- $ 60,295
Jun 5, 5 PM $ 30.52
-0.03%
$ -- $ 61,675
Jun 5, 4 PM $ 30.5
-0.36%
$ -- $ 61,395
Jun 5, 3 PM $ 30.6
+0.49%
$ -- $ 61,423
Jun 5, 2 PM $ 30.45
-0.13%
$ -- $ 61,644
Jun 5, 1 PM $ 30.43
+0.53%
$ -- $ 61,746
Jun 5, 12 PM $ 30.4
+0.03%
$ -- $ 60,918
Jun 5, 11 AM $ 30.49
+0.18%
$ -- $ 60,725
Jun 5, 10 AM $ 30.51
+0.07%
$ -- $ 60,374