Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $30.52
+0.25%
$-- $63,263
Jun 7, 10 AM $30.38
+0.23%
$-- $63,235
Jun 7, 9 AM $30.46
+0.00%
$-- $63,400
Jun 7, 8 AM $30.36
+0.37%
$-- $63,291
Jun 7, 7 AM $30.25
-0.34%
$-- $62,999
Jun 7, 6 AM $30.35
+0.27%
$-- $62,939
Jun 7, 5 AM $30.21
-0.54%
$-- $62,841
Jun 7, 4 AM $30.45
+0.19%
$-- $63,098
Jun 7, 3 AM $30.35
-0.24%
$-- $63,280
Jun 7, 2 AM $30.29
-0.31%
$-- $63,284
Jun 7, 1 AM $30.39
+0.32%
$-- $63,454
Jun 7, 12 AM $30.31
+0.13%
$-- $63,183
Jun 6, 11 PM $30.16
-0.28%
$-- $63,092
Jun 6, 10 PM $30.22
-0.18%
$-- $62,912
Jun 6, 9 PM $30.23
-0.74%
$-- $62,933
Jun 6, 8 PM $30.37
+0.01%
$-- $63,053
Jun 6, 7 PM $30.44
-0.16%
$-- $62,887
Jun 6, 6 PM $30.46
-0.48%
$-- $61,866
Jun 6, 5 PM $30.59
+0.13%
$-- $59,440
Jun 6, 4 PM $30.6
+0.60%
$-- $59,581
Jun 6, 3 PM $30.47
-0.02%
$-- $59,215
Jun 6, 2 PM $30.43
-0.01%
$-- $59,130
Jun 6, 1 PM $30.43
+0.41%
$-- $58,615
Jun 6, 12 PM $30.24
-0.21%
$-- $58,980
Jun 6, 11 AM $30.26
+0.35%
$-- $59,234
Jun 6, 10 AM $30.16
-0.45%
$-- $59,416
Jun 6, 9 AM $30.32
-0.05%
$-- $59,464
Jun 6, 8 AM $30.35
-0.05%
$-- $59,364
Jun 6, 7 AM $30.48
+0.17%
$-- $59,785
Jun 6, 6 AM $30.48
+0.27%
$-- $59,833
Jun 6, 5 AM $30.4
+0.13%
$-- $60,002
Jun 6, 4 AM $30.36
+0.04%
$-- $59,592
Jun 6, 3 AM $30.35
-0.28%
$-- $59,774
Jun 6, 2 AM $30.45
+0.41%
$-- $59,781
Jun 6, 1 AM $30.34
+0.39%
$-- $59,264
Jun 6, 12 AM $30.36
-0.37%
$-- $59,074
Jun 5, 11 PM $30.44
-0.50%
$-- $58,736
Jun 5, 10 PM $30.57
+0.36%
$-- $58,924
Jun 5, 9 PM $30.36
-0.06%
$-- $58,688
Jun 5, 8 PM $30.39
-0.20%
$-- $58,627
Jun 5, 7 PM $30.46
-0.41%
$-- $58,802
Jun 5, 6 PM $30.59
+0.09%
$-- $60,295
Jun 5, 5 PM $30.52
-0.03%
$-- $61,675
Jun 5, 4 PM $30.5
-0.36%
$-- $61,395
Jun 5, 3 PM $30.6
+0.49%
$-- $61,423
Jun 5, 2 PM $30.45
-0.13%
$-- $61,644
Jun 5, 1 PM $30.43
+0.53%
$-- $61,746
Jun 5, 12 PM $30.4
+0.03%
$-- $60,918
Jun 5, 11 AM $30.49
+0.18%
$-- $60,725
Jun 5, 10 AM $30.51
+0.07%
$-- $60,374