CreataChain Historical Data

CTA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 29.78
-0.39%
$ -- $ 65,792
Feb 27, 3 PM $ 29.86
-0.09%
$ -- $ 65,933
Feb 27, 2 PM $ 29.83
+0.10%
$ -- $ 66,564
Feb 27, 1 PM $ 29.8
-0.06%
$ -- $ 68,500
Feb 27, 12 PM $ 29.82
+0.76%
$ -- $ 69,794
Feb 27, 11 AM $ 29.64
-0.09%
$ -- $ 72,484
Feb 27, 10 AM $ 29.73
+0.82%
$ -- $ 76,608
Feb 27, 9 AM $ 29.55
+0.57%
$ -- $ 78,041
Feb 27, 8 AM $ 29.41
-0.05%
$ -- $ 78,731
Feb 27, 7 AM $ 29.39
-0.70%
$ -- $ 77,461
Feb 27, 6 AM $ 29.58
-0.15%
$ -- $ 77,216
Feb 27, 5 AM $ 29.53
+0.32%
$ -- $ 77,336
Feb 27, 4 AM $ 29.45
-0.12%
$ -- $ 77,341
Feb 27, 3 AM $ 29.51
+0.25%
$ -- $ 77,663
Feb 27, 2 AM $ 29.43
+0.85%
$ -- $ 77,443
Feb 27, 1 AM $ 29.13
-0.18%
$ -- $ 77,129
Feb 27, 12 AM $ 29.24
+0.24%
$ -- $ 76,746
Feb 26, 11 PM $ 29.14
-0.28%
$ -- $ 76,726
Feb 26, 10 PM $ 29.17
+0.40%
$ -- $ 77,124
Feb 26, 9 PM $ 29.05
-0.28%
$ -- $ 77,632
Feb 26, 8 PM $ 29.08
-0.17%
$ -- $ 77,626
Feb 26, 7 PM $ 28.82
+0.16%
$ -- $ 77,966
Feb 26, 6 PM $ 28.85
+0.48%
$ -- $ 77,874
Feb 26, 5 PM $ 28.84
-0.10%
$ -- $ 77,861
Feb 26, 4 PM $ 28.87
-0.64%
$ -- $ 77,576
Feb 26, 3 PM $ 29.01
-0.23%
$ -- $ 77,174
Feb 26, 2 PM $ 29.05
+0.64%
$ -- $ 76,543
Feb 26, 1 PM $ 28.7
+0.88%
$ -- $ 74,480
Feb 26, 12 PM $ 28.57
+3.17%
$ -- $ 72,358
Feb 26, 11 AM $ 27.67
-7.76%
$ -- $ 69,665
Feb 26, 10 AM $ 30.02
-0.16%
$ -- $ 65,474
Feb 26, 9 AM $ 30.07
-4.23%
$ -- $ 63,727
Feb 26, 8 AM $ 31.39
+0.20%
$ -- $ 62,975
Feb 26, 7 AM $ 31.33
+0.28%
$ -- $ 63,692
Feb 26, 6 AM $ 31.23
-0.73%
$ -- $ 63,806
Feb 26, 5 AM $ 31.46
+0.10%
$ -- $ 63,574
Feb 26, 4 AM $ 31.46
-0.08%
$ -- $ 63,375
Feb 26, 3 AM $ 31.41
-0.18%
$ -- $ 63,148
Feb 26, 2 AM $ 31.47
+0.20%
$ -- $ 63,031
Feb 26, 1 AM $ 31.36
-0.20%
$ -- $ 62,942
Feb 26, 12 AM $ 31.38
+0.18%
$ -- $ 63,018
Feb 25, 11 PM $ 31.34
+0.30%
$ -- $ 63,048
Feb 25, 10 PM $ 31.2
+0.27%
$ -- $ 62,837
Feb 25, 9 PM $ 31.11
-0.27%
$ -- $ 62,214
Feb 25, 8 PM $ 31.19
+0.59%
$ -- $ 62,261
Feb 25, 7 PM $ 30.97
-0.44%
$ -- $ 61,778
Feb 25, 6 PM $ 31.11
-0.32%
$ -- $ 61,654
Feb 25, 5 PM $ 31.16
+0.04%
$ -- $ 61,656
Feb 25, 4 PM $ 31.15
-0.57%
$ -- $ 61,705
Feb 25, 3 PM $ 31.33
+0.35%
$ -- $ 61,651