CreataChain Historical Data

CTA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 30.54
-0.27%
$ -- $ 60,099
Jun 5, 8 AM $ 30.62
-0.04%
$ -- $ 59,978
Jun 5, 7 AM $ 30.35
-0.11%
$ -- $ 59,729
Jun 5, 6 AM $ 30.39
+0.22%
$ -- $ 59,720
Jun 5, 5 AM $ 30.31
-0.13%
$ -- $ 59,376
Jun 5, 4 AM $ 30.33
+0.37%
$ -- $ 59,431
Jun 5, 3 AM $ 30.19
+0.14%
$ -- $ 59,231
Jun 5, 2 AM $ 30.15
+0.11%
$ -- $ 59,691
Jun 5, 1 AM $ 30.13
-0.44%
$ -- $ 60,074
Jun 5, 12 AM $ 30.23
-0.01%
$ -- $ 60,384
Jun 4, 11 PM $ 30.13
-0.23%
$ -- $ 60,564
Jun 4, 10 PM $ 30.2
+0.02%
$ -- $ 60,700
Jun 4, 9 PM $ 30.16
-0.24%
$ -- $ 60,395
Jun 4, 8 PM $ 30.12
-0.44%
$ -- $ 59,025
Jun 4, 7 PM $ 30.13
-0.34%
$ -- $ 58,833
Jun 4, 6 PM $ 30.2
-0.08%
$ -- $ 58,646
Jun 4, 5 PM $ 30.18
+0.01%
$ -- $ 58,638
Jun 4, 4 PM $ 30.12
+0.13%
$ -- $ 58,740
Jun 4, 3 PM $ 30.08
-0.98%
$ -- $ 58,866
Jun 4, 2 PM $ 30.35
-0.04%
$ -- $ 58,407
Jun 4, 1 PM $ 30.36
+0.04%
$ -- $ 58,321
Jun 4, 12 PM $ 30.34
-0.48%
$ -- $ 58,660
Jun 4, 11 AM $ 30.48
+0.36%
$ -- $ 58,950
Jun 4, 10 AM $ 30.35
+0.25%
$ -- $ 59,538
Jun 4, 9 AM $ 30.3
+0.01%
$ -- $ 59,593
Jun 4, 8 AM $ 30.3
-0.14%
$ -- $ 59,446
Jun 4, 7 AM $ 30.42
-0.20%
$ -- $ 59,193
Jun 4, 6 AM $ 30.48
-0.52%
$ -- $ 58,806
Jun 4, 5 AM $ 30.57
+0.14%
$ -- $ 59,000
Jun 4, 4 AM $ 30.53
+0.57%
$ -- $ 59,447
Jun 4, 3 AM $ 30.46
+0.54%
$ -- $ 59,539
Jun 4, 2 AM $ 30.25
-0.05%
$ -- $ 59,027
Jun 4, 1 AM $ 30.27
+0.04%
$ -- $ 58,936
Jun 4, 12 AM $ 30.36
+0.14%
$ -- $ 58,754
Jun 3, 11 PM $ 30.32
+0.01%
$ -- $ 58,865
Jun 3, 10 PM $ 30.29
-0.40%
$ -- $ 58,756
Jun 3, 9 PM $ 30.41
+0.07%
$ -- $ 59,319
Jun 3, 8 PM $ 30.38
+0.48%
$ -- $ 60,750
Jun 3, 7 PM $ 30.37
-0.02%
$ -- $ 61,036
Jun 3, 6 PM $ 30.37
+0.13%
$ -- $ 61,121
Jun 3, 5 PM $ 30.34
-0.11%
$ -- $ 61,165
Jun 3, 4 PM $ 30.41
+0.35%
$ -- $ 60,802
Jun 3, 3 PM $ 30.33
-0.32%
$ -- $ 60,661
Jun 3, 2 PM $ 30.36
+0.11%
$ -- $ 60,866
Jun 3, 1 PM $ 30.35
-0.31%
$ -- $ 61,196
Jun 3, 12 PM $ 30.45
-0.09%
$ -- $ 61,943
Jun 3, 11 AM $ 30.4
-0.05%
$ -- $ 62,197
Jun 3, 10 AM $ 30.42
+0.17%
$ -- $ 64,224
Jun 3, 9 AM $ 30.39
+0.26%
$ -- $ 64,669
Jun 3, 8 AM $ 30.32
+0.12%
$ -- $ 64,913