Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $30.54
-0.27%
$-- $60,099
Jun 5, 8 AM $30.62
-0.04%
$-- $59,978
Jun 5, 7 AM $30.35
-0.11%
$-- $59,729
Jun 5, 6 AM $30.39
+0.22%
$-- $59,720
Jun 5, 5 AM $30.31
-0.13%
$-- $59,376
Jun 5, 4 AM $30.33
+0.37%
$-- $59,431
Jun 5, 3 AM $30.19
+0.14%
$-- $59,231
Jun 5, 2 AM $30.15
+0.11%
$-- $59,691
Jun 5, 1 AM $30.13
-0.44%
$-- $60,074
Jun 5, 12 AM $30.23
-0.01%
$-- $60,384
Jun 4, 11 PM $30.13
-0.23%
$-- $60,564
Jun 4, 10 PM $30.2
+0.02%
$-- $60,700
Jun 4, 9 PM $30.16
-0.24%
$-- $60,395
Jun 4, 8 PM $30.12
-0.44%
$-- $59,025
Jun 4, 7 PM $30.13
-0.34%
$-- $58,833
Jun 4, 6 PM $30.2
-0.08%
$-- $58,646
Jun 4, 5 PM $30.18
+0.01%
$-- $58,638
Jun 4, 4 PM $30.12
+0.13%
$-- $58,740
Jun 4, 3 PM $30.08
-0.98%
$-- $58,866
Jun 4, 2 PM $30.35
-0.04%
$-- $58,407
Jun 4, 1 PM $30.36
+0.04%
$-- $58,321
Jun 4, 12 PM $30.34
-0.48%
$-- $58,660
Jun 4, 11 AM $30.48
+0.36%
$-- $58,950
Jun 4, 10 AM $30.35
+0.25%
$-- $59,538
Jun 4, 9 AM $30.3
+0.01%
$-- $59,593
Jun 4, 8 AM $30.3
-0.14%
$-- $59,446
Jun 4, 7 AM $30.42
-0.20%
$-- $59,193
Jun 4, 6 AM $30.48
-0.52%
$-- $58,806
Jun 4, 5 AM $30.57
+0.14%
$-- $59,000
Jun 4, 4 AM $30.53
+0.57%
$-- $59,447
Jun 4, 3 AM $30.46
+0.54%
$-- $59,539
Jun 4, 2 AM $30.25
-0.05%
$-- $59,027
Jun 4, 1 AM $30.27
+0.04%
$-- $58,936
Jun 4, 12 AM $30.36
+0.14%
$-- $58,754
Jun 3, 11 PM $30.32
+0.01%
$-- $58,865
Jun 3, 10 PM $30.29
-0.40%
$-- $58,756
Jun 3, 9 PM $30.41
+0.07%
$-- $59,319
Jun 3, 8 PM $30.38
+0.48%
$-- $60,750
Jun 3, 7 PM $30.37
-0.02%
$-- $61,036
Jun 3, 6 PM $30.37
+0.13%
$-- $61,121
Jun 3, 5 PM $30.34
-0.11%
$-- $61,165
Jun 3, 4 PM $30.41
+0.35%
$-- $60,802
Jun 3, 3 PM $30.33
-0.32%
$-- $60,661
Jun 3, 2 PM $30.36
+0.11%
$-- $60,866
Jun 3, 1 PM $30.35
-0.31%
$-- $61,196
Jun 3, 12 PM $30.45
-0.09%
$-- $61,943
Jun 3, 11 AM $30.4
-0.05%
$-- $62,197
Jun 3, 10 AM $30.42
+0.17%
$-- $64,224
Jun 3, 9 AM $30.39
+0.26%
$-- $64,669
Jun 3, 8 AM $30.32
+0.12%
$-- $64,913