CreataChain Historical Data

CTA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 31.15
-0.57%
$ -- $ 61,705
Feb 25, 3 PM $ 31.33
+0.35%
$ -- $ 61,651
Feb 25, 2 PM $ 31.26
-0.57%
$ -- $ 61,825
Feb 25, 1 PM $ 31.41
+0.08%
$ -- $ 62,159
Feb 25, 12 PM $ 31.43
-0.02%
$ -- $ 63,221
Feb 25, 11 AM $ 31.49
+0.73%
$ -- $ 62,945
Feb 25, 10 AM $ 31.37
+0.02%
$ -- $ 62,198
Feb 25, 9 AM $ 31.36
+0.00%
$ -- $ 61,790
Feb 25, 8 AM $ 31.39
+0.02%
$ -- $ 61,464
Feb 25, 7 AM $ 31.4
-0.52%
$ -- $ 61,506
Feb 25, 6 AM $ 31.56
+0.11%
$ -- $ 61,432
Feb 25, 5 AM $ 31.4
-0.11%
$ -- $ 61,678
Feb 25, 4 AM $ 31.44
-0.50%
$ -- $ 61,935
Feb 25, 3 AM $ 31.6
-0.03%
$ -- $ 61,817
Feb 25, 2 AM $ 31.58
+0.05%
$ -- $ 61,932
Feb 25, 1 AM $ 31.56
+0.12%
$ -- $ 62,021
Feb 25, 12 AM $ 31.53
+0.26%
$ -- $ 62,181
Feb 24, 11 PM $ 31.42
-0.45%
$ -- $ 62,134
Feb 24, 10 PM $ 31.56
+0.55%
$ -- $ 62,234
Feb 24, 9 PM $ 31.3
-0.30%
$ -- $ 63,408
Feb 24, 8 PM $ 31.46
-0.03%
$ -- $ 63,459
Feb 24, 7 PM $ 31.47
+0.30%
$ -- $ 63,460
Feb 24, 6 PM $ 31.37
+0.37%
$ -- $ 63,400
Feb 24, 5 PM $ 31.26
-0.26%
$ -- $ 63,545
Feb 24, 4 PM $ 31.28
+0.16%
$ -- $ 64,110
Feb 24, 3 PM $ 31.28
+0.08%
$ -- $ 64,356
Feb 24, 2 PM $ 31.27
-0.08%
$ -- $ 64,477
Feb 24, 1 PM $ 31.29
-0.61%
$ -- $ 64,139
Feb 24, 12 PM $ 31.47
-0.13%
$ -- $ 63,093
Feb 24, 11 AM $ 31.49
+0.26%
$ -- $ 63,112
Feb 24, 10 AM $ 31.41
+0.05%
$ -- $ 63,211
Feb 24, 9 AM $ 31.33
-0.35%
$ -- $ 63,287
Feb 24, 8 AM $ 31.41
-0.04%
$ -- $ 63,350
Feb 24, 7 AM $ 31.42
+0.36%
$ -- $ 63,239
Feb 24, 6 AM $ 31.31
+0.18%
$ -- $ 63,455
Feb 24, 5 AM $ 31.26
+0.18%
$ -- $ 63,333
Feb 24, 4 AM $ 31.2
-0.08%
$ -- $ 63,205
Feb 24, 3 AM $ 31.31
-0.08%
$ -- $ 63,341
Feb 24, 2 AM $ 31.34
-0.09%
$ -- $ 63,399
Feb 24, 1 AM $ 31.34
+0.21%
$ -- $ 63,144
Feb 24, 12 AM $ 31.27
-0.22%
$ -- $ 63,096
Feb 23, 11 PM $ 31.34
-0.08%
$ -- $ 63,224
Feb 23, 10 PM $ 31.35
+0.43%
$ -- $ 62,813
Feb 23, 9 PM $ 31.21
+0.11%
$ -- $ 61,375
Feb 23, 8 PM $ 31.15
-0.05%
$ -- $ 61,295
Feb 23, 7 PM $ 31.18
-0.21%
$ -- $ 61,368
Feb 23, 6 PM $ 31.25
+0.16%
$ -- $ 61,605
Feb 23, 5 PM $ 31.24
-0.36%
$ -- $ 61,735
Feb 23, 4 PM $ 31.32
-0.24%
$ -- $ 61,349
Feb 23, 3 PM $ 31.39
+0.44%
$ -- $ 61,208