CreataChain Historical Data

CTA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 31.39
+0.44%
$ -- $ 61,208
Feb 23, 2 PM $ 31.26
-0.33%
$ -- $ 61,112
Feb 23, 1 PM $ 31.35
+0.07%
$ -- $ 61,078
Feb 23, 12 PM $ 31.32
+0.29%
$ -- $ 61,453
Feb 23, 11 AM $ 31.36
+0.52%
$ -- $ 61,402
Feb 23, 10 AM $ 31.18
+0.31%
$ -- $ 61,352
Feb 23, 9 AM $ 31.08
-0.20%
$ -- $ 61,382
Feb 23, 8 AM $ 31.21
+0.03%
$ -- $ 61,293
Feb 23, 7 AM $ 31.19
-0.17%
$ -- $ 61,472
Feb 23, 6 AM $ 31.24
+0.26%
$ -- $ 61,351
Feb 23, 5 AM $ 31.15
+0.44%
$ -- $ 61,384
Feb 23, 4 AM $ 31.11
+0.35%
$ -- $ 61,976
Feb 23, 3 AM $ 30.98
+0.19%
$ -- $ 61,730
Feb 23, 2 AM $ 30.91
-0.61%
$ -- $ 62,005
Feb 23, 1 AM $ 31.01
+0.30%
$ -- $ 62,263
Feb 23, 12 AM $ 30.94
-0.02%
$ -- $ 62,358
Feb 22, 11 PM $ 31.03
+0.15%
$ -- $ 62,584
Feb 22, 10 PM $ 30.98
-0.15%
$ -- $ 62,998
Feb 22, 9 PM $ 30.94
-0.30%
$ -- $ 63,138
Feb 22, 8 PM $ 31.12
+0.06%
$ -- $ 63,319
Feb 22, 7 PM $ 31.07
+0.16%
$ -- $ 63,263
Feb 22, 6 PM $ 31.04
+0.42%
$ -- $ 63,000
Feb 22, 5 PM $ 30.96
+0.28%
$ -- $ 62,694
Feb 22, 4 PM $ 30.88
-0.36%
$ -- $ 62,872
Feb 22, 3 PM $ 30.99
-0.47%
$ -- $ 62,715
Feb 22, 2 PM $ 31.12
+0.08%
$ -- $ 62,865
Feb 22, 1 PM $ 31.05
-0.10%
$ -- $ 63,851
Feb 22, 12 PM $ 31.21
+0.76%
$ -- $ 63,699
Feb 22, 11 AM $ 31.11
+0.51%
$ -- $ 64,236
Feb 22, 10 AM $ 30.95
-0.22%
$ -- $ 64,152
Feb 22, 9 AM $ 30.94
-0.26%
$ -- $ 64,126
Feb 22, 8 AM $ 30.95
-0.53%
$ -- $ 64,197
Feb 22, 7 AM $ 30.98
-0.73%
$ -- $ 64,062
Feb 22, 6 AM $ 31.13
-0.24%
$ -- $ 64,131
Feb 22, 5 AM $ 31.15
+0.57%
$ -- $ 64,126
Feb 22, 4 AM $ 31.08
+0.27%
$ -- $ 64,151
Feb 22, 3 AM $ 30.99
+0.12%
$ -- $ 64,311
Feb 22, 2 AM $ 31.03
-0.75%
$ -- $ 64,123
Feb 22, 1 AM $ 31.25
-0.27%
$ -- $ 63,899
Feb 22, 12 AM $ 31.32
+0.50%
$ -- $ 63,754
Feb 21, 11 PM $ 31.07
-0.51%
$ -- $ 63,112
Feb 21, 10 PM $ 31.23
-0.82%
$ -- $ 62,908
Feb 21, 9 PM $ 31.31
+0.27%
$ -- $ 62,981
Feb 21, 8 PM $ 31.13
-0.27%
$ -- $ 62,690
Feb 21, 7 PM $ 31.18
-0.41%
$ -- $ 62,675
Feb 21, 6 PM $ 31.38
+0.21%
$ -- $ 62,646
Feb 21, 5 PM $ 31.27
-0.14%
$ -- $ 62,665
Feb 21, 4 PM $ 31.39
+0.41%
$ -- $ 62,463
Feb 21, 3 PM $ 31.27
+0.69%
$ -- $ 62,624
Feb 21, 2 PM $ 31.05
-0.16%
$ -- $ 62,562