CreataChain Historical Data

CTA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 30.27
-0.18%
$ -- $ 65,176
Jun 3, 6 AM $ 30.34
+0.29%
$ -- $ 64,916
Jun 3, 5 AM $ 30.21
+0.15%
$ -- $ 65,072
Jun 3, 4 AM $ 30.24
-0.20%
$ -- $ 64,776
Jun 3, 3 AM $ 30.27
-0.32%
$ -- $ 64,734
Jun 3, 2 AM $ 30.31
-0.17%
$ -- $ 64,700
Jun 3, 1 AM $ 30.36
-0.12%
$ -- $ 64,657
Jun 3, 12 AM $ 30.38
+0.24%
$ -- $ 64,341
Jun 2, 11 PM $ 30.24
-0.10%
$ -- $ 62,412
Jun 2, 10 PM $ 30.36
+0.68%
$ -- $ 62,117
Jun 2, 9 PM $ 30.2
-0.18%
$ -- $ 61,576
Jun 2, 8 PM $ 30.3
-0.05%
$ -- $ 61,430
Jun 2, 7 PM $ 30.28
+0.41%
$ -- $ 61,114
Jun 2, 6 PM $ 30.17
-0.10%
$ -- $ 61,065
Jun 2, 5 PM $ 30.23
-0.21%
$ -- $ 61,737
Jun 2, 4 PM $ 30.3
-0.03%
$ -- $ 62,015
Jun 2, 3 PM $ 30.25
-0.36%
$ -- $ 62,864
Jun 2, 2 PM $ 30.36
-0.03%
$ -- $ 65,262
Jun 2, 1 PM $ 30.45
+0.67%
$ -- $ 66,941
Jun 2, 12 PM $ 30.38
+0.10%
$ -- $ 66,355
Jun 2, 11 AM $ 30.31
+0.69%
$ -- $ 66,402
Jun 2, 10 AM $ 30.1
-1.46%
$ -- $ 64,154
Jun 2, 9 AM $ 30.58
+0.31%
$ -- $ 63,931
Jun 2, 8 AM $ 30.49
-0.26%
$ -- $ 63,981
Jun 2, 7 AM $ 30.58
+0.22%
$ -- $ 64,278
Jun 2, 6 AM $ 30.43
-0.30%
$ -- $ 64,277
Jun 2, 5 AM $ 30.59
+0.61%
$ -- $ 64,180
Jun 2, 4 AM $ 30.46
-0.30%
$ -- $ 64,818
Jun 2, 3 AM $ 30.56
+0.08%
$ -- $ 64,754
Jun 2, 2 AM $ 30.51
-0.23%
$ -- $ 65,042
Jun 2, 1 AM $ 30.59
+0.01%
$ -- $ 65,156
Jun 2, 12 AM $ 30.59
+0.06%
$ -- $ 65,590
Jun 1, 11 PM $ 30.48
-0.10%
$ -- $ 67,236
Jun 1, 10 PM $ 30.53
+0.34%
$ -- $ 67,523
Jun 1, 9 PM $ 30.47
+0.47%
$ -- $ 67,996
Jun 1, 8 PM $ 30.33
-0.02%
$ -- $ 68,161
Jun 1, 7 PM $ 30.37
-0.16%
$ -- $ 68,372
Jun 1, 6 PM $ 30.51
+0.59%
$ -- $ 68,139
Jun 1, 5 PM $ 30.38
+0.24%
$ -- $ 67,494
Jun 1, 4 PM $ 30.35
+0.08%
$ -- $ 67,562
Jun 1, 3 PM $ 30.34
-0.95%
$ -- $ 66,896
Jun 1, 2 PM $ 30.65
-2.06%
$ -- $ 65,041
Jun 1, 1 PM $ 31.33
+0.44%
$ -- $ 64,095
Jun 1, 12 PM $ 31.07
+0.61%
$ -- $ 63,721
Jun 1, 11 AM $ 30.97
-0.06%
$ -- $ 63,573
Jun 1, 10 AM $ 30.73
+0.02%
$ -- $ 64,148
Jun 1, 9 AM $ 30.69
+0.68%
$ -- $ 64,306
Jun 1, 8 AM $ 30.48
+0.18%
$ -- $ 64,140
Jun 1, 7 AM $ 30.42
-0.24%
$ -- $ 64,140
Jun 1, 6 AM $ 30.52
+0.18%
$ -- $ 64,142