Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $30.27
-0.18%
$-- $65,176
Jun 3, 6 AM $30.34
+0.29%
$-- $64,916
Jun 3, 5 AM $30.21
+0.15%
$-- $65,072
Jun 3, 4 AM $30.24
-0.20%
$-- $64,776
Jun 3, 3 AM $30.27
-0.32%
$-- $64,734
Jun 3, 2 AM $30.31
-0.17%
$-- $64,700
Jun 3, 1 AM $30.36
-0.12%
$-- $64,657
Jun 3, 12 AM $30.38
+0.24%
$-- $64,341
Jun 2, 11 PM $30.24
-0.10%
$-- $62,412
Jun 2, 10 PM $30.36
+0.68%
$-- $62,117
Jun 2, 9 PM $30.2
-0.18%
$-- $61,576
Jun 2, 8 PM $30.3
-0.05%
$-- $61,430
Jun 2, 7 PM $30.28
+0.41%
$-- $61,114
Jun 2, 6 PM $30.17
-0.10%
$-- $61,065
Jun 2, 5 PM $30.23
-0.21%
$-- $61,737
Jun 2, 4 PM $30.3
-0.03%
$-- $62,015
Jun 2, 3 PM $30.25
-0.36%
$-- $62,864
Jun 2, 2 PM $30.36
-0.03%
$-- $65,262
Jun 2, 1 PM $30.45
+0.67%
$-- $66,941
Jun 2, 12 PM $30.38
+0.10%
$-- $66,355
Jun 2, 11 AM $30.31
+0.69%
$-- $66,402
Jun 2, 10 AM $30.1
-1.46%
$-- $64,154
Jun 2, 9 AM $30.58
+0.31%
$-- $63,931
Jun 2, 8 AM $30.49
-0.26%
$-- $63,981
Jun 2, 7 AM $30.58
+0.22%
$-- $64,278
Jun 2, 6 AM $30.43
-0.30%
$-- $64,277
Jun 2, 5 AM $30.59
+0.61%
$-- $64,180
Jun 2, 4 AM $30.46
-0.30%
$-- $64,818
Jun 2, 3 AM $30.56
+0.08%
$-- $64,754
Jun 2, 2 AM $30.51
-0.23%
$-- $65,042
Jun 2, 1 AM $30.59
+0.01%
$-- $65,156
Jun 2, 12 AM $30.59
+0.06%
$-- $65,590
Jun 1, 11 PM $30.48
-0.10%
$-- $67,236
Jun 1, 10 PM $30.53
+0.34%
$-- $67,523
Jun 1, 9 PM $30.47
+0.47%
$-- $67,996
Jun 1, 8 PM $30.33
-0.02%
$-- $68,161
Jun 1, 7 PM $30.37
-0.16%
$-- $68,372
Jun 1, 6 PM $30.51
+0.59%
$-- $68,139
Jun 1, 5 PM $30.38
+0.24%
$-- $67,494
Jun 1, 4 PM $30.35
+0.08%
$-- $67,562
Jun 1, 3 PM $30.34
-0.95%
$-- $66,896
Jun 1, 2 PM $30.65
-2.06%
$-- $65,041
Jun 1, 1 PM $31.33
+0.44%
$-- $64,095
Jun 1, 12 PM $31.07
+0.61%
$-- $63,721
Jun 1, 11 AM $30.97
-0.06%
$-- $63,573
Jun 1, 10 AM $30.73
+0.02%
$-- $64,148
Jun 1, 9 AM $30.69
+0.68%
$-- $64,306
Jun 1, 8 AM $30.48
+0.18%
$-- $64,140
Jun 1, 7 AM $30.42
-0.24%
$-- $64,140
Jun 1, 6 AM $30.52
+0.18%
$-- $64,142