CreataChain Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 31.27
+0.69%
$ -- $ 62,624
Feb 21, 2 PM $ 31.05
-0.16%
$ -- $ 62,562
Feb 21, 1 PM $ 31.1
-0.01%
$ -- $ 61,963
Feb 21, 12 PM $ 31.02
-0.01%
$ -- $ 62,016
Feb 21, 11 AM $ 31.04
-0.29%
$ -- $ 61,409
Feb 21, 10 AM $ 31.15
-0.15%
$ -- $ 61,366
Feb 21, 9 AM $ 31.14
-0.39%
$ -- $ 61,471
Feb 21, 8 AM $ 31.25
-0.07%
$ -- $ 61,978
Feb 21, 7 AM $ 31.13
-0.42%
$ -- $ 63,129
Feb 21, 6 AM $ 31.23
-0.53%
$ -- $ 63,121
Feb 21, 5 AM $ 31.32
+0.04%
$ -- $ 63,251
Feb 21, 4 AM $ 31.23
+0.02%
$ -- $ 63,013
Feb 21, 3 AM $ 31.23
-0.30%
$ -- $ 63,083
Feb 21, 2 AM $ 31.32
-0.10%
$ -- $ 63,104
Feb 21, 1 AM $ 31.34
+0.64%
$ -- $ 63,726
Feb 21, 12 AM $ 31.14
-0.17%
$ -- $ 63,708
Feb 20, 11 PM $ 31.14
+0.15%
$ -- $ 63,943
Feb 20, 10 PM $ 31.05
+0.18%
$ -- $ 64,176
Feb 20, 9 PM $ 31.08
+0.15%
$ -- $ 64,156
Feb 20, 8 PM $ 30.98
-0.31%
$ -- $ 64,118
Feb 20, 7 PM $ 31.06
+0.10%
$ -- $ 64,474
Feb 20, 6 PM $ 31.07
+0.08%
$ -- $ 64,494
Feb 20, 5 PM $ 31.12
+0.11%
$ -- $ 64,693
Feb 20, 4 PM $ 31.11
+0.08%
$ -- $ 64,773
Feb 20, 3 PM $ 31.13
-0.32%
$ -- $ 65,001
Feb 20, 2 PM $ 31.22
+0.61%
$ -- $ 64,847
Feb 20, 1 PM $ 31.21
+0.25%
$ -- $ 64,727
Feb 20, 12 PM $ 31.08
-0.24%
$ -- $ 64,583
Feb 20, 11 AM $ 31.22
+0.82%
$ -- $ 64,534
Feb 20, 10 AM $ 30.96
-0.54%
$ -- $ 64,609
Feb 20, 9 AM $ 31.13
-0.33%
$ -- $ 64,485
Feb 20, 8 AM $ 31.24
+0.94%
$ -- $ 64,104
Feb 20, 7 AM $ 30.95
-0.10%
$ -- $ 62,943
Feb 20, 6 AM $ 30.98
-0.41%
$ -- $ 63,070
Feb 20, 5 AM $ 31.12
-0.50%
$ -- $ 63,150
Feb 20, 4 AM $ 31.27
+0.29%
$ -- $ 63,518
Feb 20, 3 AM $ 31.19
+0.65%
$ -- $ 63,125
Feb 20, 2 AM $ 31.09
+0.35%
$ -- $ 62,881
Feb 20, 1 AM $ 30.92
-0.29%
$ -- $ 62,233
Feb 20, 12 AM $ 30.92
-0.30%
$ -- $ 62,343
Feb 19, 11 PM $ 30.93
-0.73%
$ -- $ 62,346
Feb 19, 10 PM $ 31.2
-0.09%
$ -- $ 62,196
Feb 19, 9 PM $ 31.23
+0.23%
$ -- $ 62,243
Feb 19, 8 PM $ 31.18
-0.35%
$ -- $ 62,254
Feb 19, 7 PM $ 31.3
+0.05%
$ -- $ 62,059
Feb 19, 6 PM $ 31.28
-0.48%
$ -- $ 61,925
Feb 19, 5 PM $ 31.41
+0.39%
$ -- $ 61,751
Feb 19, 4 PM $ 31.19
+0.57%
$ -- $ 62,122
Feb 19, 3 PM $ 31.19
+0.45%
$ -- $ 61,902
Feb 19, 2 PM $ 31.02
-0.55%
$ -- $ 62,139