CreataChain Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 30.43
-0.47%
$ -- $ 64,023
Jun 1, 4 AM $ 30.59
+0.32%
$ -- $ 63,221
Jun 1, 3 AM $ 30.49
-0.09%
$ -- $ 63,158
Jun 1, 2 AM $ 30.55
+0.19%
$ -- $ 63,325
Jun 1, 1 AM $ 30.54
+0.51%
$ -- $ 63,435
Jun 1, 12 AM $ 30.38
-0.33%
$ -- $ 63,536
May 31, 11 PM $ 30.48
+0.40%
$ -- $ 63,563
May 31, 10 PM $ 30.39
-0.46%
$ -- $ 63,674
May 31, 9 PM $ 30.62
+0.39%
$ -- $ 63,594
May 31, 8 PM $ 30.59
+0.00%
$ -- $ 63,599
May 31, 7 PM $ 30.61
+0.05%
$ -- $ 63,598
May 31, 6 PM $ 30.54
-0.31%
$ -- $ 64,066
May 31, 5 PM $ 30.46
-0.11%
$ -- $ 64,424
May 31, 4 PM $ 30.6
+0.33%
$ -- $ 64,669
May 31, 3 PM $ 30.53
-0.21%
$ -- $ 64,748
May 31, 2 PM $ 30.6
+0.10%
$ -- $ 64,032
May 31, 1 PM $ 30.54
-0.31%
$ -- $ 63,102
May 31, 12 PM $ 30.64
+0.37%
$ -- $ 63,164
May 31, 11 AM $ 30.54
-0.36%
$ -- $ 62,784
May 31, 10 AM $ 30.65
+0.05%
$ -- $ 61,912
May 31, 9 AM $ 30.63
+0.25%
$ -- $ 61,733
May 31, 8 AM $ 30.54
+0.13%
$ -- $ 61,932
May 31, 7 AM $ 30.48
+0.13%
$ -- $ 62,897
May 31, 6 AM $ 30.5
-0.26%
$ -- $ 63,525
May 31, 5 AM $ 30.6
+0.41%
$ -- $ 63,462
May 31, 4 AM $ 30.42
+0.09%
$ -- $ 63,600
May 31, 3 AM $ 30.37
+0.48%
$ -- $ 64,216
May 31, 2 AM $ 30.14
-0.40%
$ -- $ 64,373
May 31, 1 AM $ 30.32
+0.45%
$ -- $ 64,223
May 31, 12 AM $ 30.18
-0.17%
$ -- $ 64,195
May 30, 11 PM $ 30.2
+0.11%
$ -- $ 64,705
May 30, 10 PM $ 30.14
-0.48%
$ -- $ 65,395
May 30, 9 PM $ 30.29
-0.20%
$ -- $ 65,324
May 30, 8 PM $ 30.22
-0.24%
$ -- $ 65,102
May 30, 7 PM $ 30.25
+0.43%
$ -- $ 65,042
May 30, 6 PM $ 30.13
+0.63%
$ -- $ 64,686
May 30, 5 PM $ 30.07
-0.39%
$ -- $ 64,626
May 30, 4 PM $ 30.19
-0.01%
$ -- $ 64,982
May 30, 3 PM $ 30.17
+0.19%
$ -- $ 65,222
May 30, 2 PM $ 30.12
-0.03%
$ -- $ 66,318
May 30, 1 PM $ 30.21
+0.78%
$ -- $ 68,020
May 30, 12 PM $ 30.03
+0.37%
$ -- $ 68,910
May 30, 11 AM $ 29.92
-0.66%
$ -- $ 71,696
May 30, 10 AM $ 30.07
-0.28%
$ -- $ 73,392
May 30, 9 AM $ 30.12
+0.39%
$ -- $ 79,308
May 30, 8 AM $ 30
-0.03%
$ -- $ 81,876
May 30, 7 AM $ 29.78
-0.54%
$ -- $ 80,816
May 30, 6 AM $ 29.95
-0.34%
$ -- $ 79,824
May 30, 5 AM $ 30.05
+0.36%
$ -- $ 79,802
May 30, 4 AM $ 29.94
+0.72%
$ -- $ 79,348