Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $30.43
-0.47%
$-- $64,023
Jun 1, 4 AM $30.59
+0.32%
$-- $63,221
Jun 1, 3 AM $30.49
-0.09%
$-- $63,158
Jun 1, 2 AM $30.55
+0.19%
$-- $63,325
Jun 1, 1 AM $30.54
+0.51%
$-- $63,435
Jun 1, 12 AM $30.38
-0.33%
$-- $63,536
May 31, 11 PM $30.48
+0.40%
$-- $63,563
May 31, 10 PM $30.39
-0.46%
$-- $63,674
May 31, 9 PM $30.62
+0.39%
$-- $63,594
May 31, 8 PM $30.59
+0.00%
$-- $63,599
May 31, 7 PM $30.61
+0.05%
$-- $63,598
May 31, 6 PM $30.54
-0.31%
$-- $64,066
May 31, 5 PM $30.46
-0.11%
$-- $64,424
May 31, 4 PM $30.6
+0.33%
$-- $64,669
May 31, 3 PM $30.53
-0.21%
$-- $64,748
May 31, 2 PM $30.6
+0.10%
$-- $64,032
May 31, 1 PM $30.54
-0.31%
$-- $63,102
May 31, 12 PM $30.64
+0.37%
$-- $63,164
May 31, 11 AM $30.54
-0.36%
$-- $62,784
May 31, 10 AM $30.65
+0.05%
$-- $61,912
May 31, 9 AM $30.63
+0.25%
$-- $61,733
May 31, 8 AM $30.54
+0.13%
$-- $61,932
May 31, 7 AM $30.48
+0.13%
$-- $62,897
May 31, 6 AM $30.5
-0.26%
$-- $63,525
May 31, 5 AM $30.6
+0.41%
$-- $63,462
May 31, 4 AM $30.42
+0.09%
$-- $63,600
May 31, 3 AM $30.37
+0.48%
$-- $64,216
May 31, 2 AM $30.14
-0.40%
$-- $64,373
May 31, 1 AM $30.32
+0.45%
$-- $64,223
May 31, 12 AM $30.18
-0.17%
$-- $64,195
May 30, 11 PM $30.2
+0.11%
$-- $64,705
May 30, 10 PM $30.14
-0.48%
$-- $65,395
May 30, 9 PM $30.29
-0.20%
$-- $65,324
May 30, 8 PM $30.22
-0.24%
$-- $65,102
May 30, 7 PM $30.25
+0.43%
$-- $65,042
May 30, 6 PM $30.13
+0.63%
$-- $64,686
May 30, 5 PM $30.07
-0.39%
$-- $64,626
May 30, 4 PM $30.19
-0.01%
$-- $64,982
May 30, 3 PM $30.17
+0.19%
$-- $65,222
May 30, 2 PM $30.12
-0.03%
$-- $66,318
May 30, 1 PM $30.21
+0.78%
$-- $68,020
May 30, 12 PM $30.03
+0.37%
$-- $68,910
May 30, 11 AM $29.92
-0.66%
$-- $71,696
May 30, 10 AM $30.07
-0.28%
$-- $73,392
May 30, 9 AM $30.12
+0.39%
$-- $79,308
May 30, 8 AM $30
-0.03%
$-- $81,876
May 30, 7 AM $29.78
-0.54%
$-- $80,816
May 30, 6 AM $29.95
-0.34%
$-- $79,824
May 30, 5 AM $30.05
+0.36%
$-- $79,802
May 30, 4 AM $29.94
+0.72%
$-- $79,348