CreataChain Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 31.78
-1.88%
$ -- $ 67,404
Jan 4, 2026 $ 32.4
+0.69%
$ -- $ 69,244
Jan 3, 2026 $ 32.18
+0.47%
$ -- $ 59,220
Jan 2, 2026 $ 32.04
+0.37%
$ -- $ 66,209
Jan 1, 2026 $ 31.93
-1.29%
$ -- $ 64,216
Dec 31, 2025 $ 32.05
-1.11%
$ -- $ 68,152
Dec 30, 2025 $ 32.43
-0.34%
$ -- $ 70,731
Dec 29, 2025 $ 32.36
+0.06%
$ -- $ 64,208
Dec 28, 2025 $ 32.39
-1.37%
$ -- $ 66,470
Dec 27, 2025 $ 33.04
+1.36%
$ -- $ 65,561
Dec 26, 2025 $ 32.49
-0.01%
$ -- $ 66,938
Dec 25, 2025 $ 32.59
+0.13%
$ -- $ 65,179
Dec 24, 2025 $ 32.61
+0.02%
$ -- $ 65,691
Dec 23, 2025 $ 32.28
-1.72%
$ -- $ 68,102
Dec 22, 2025 $ 32.98
+1.44%
$ -- $ 67,112
Dec 21, 2025 $ 32.62
+0.23%
$ -- $ 70,376
Dec 20, 2025 $ 32.63
+0.30%
$ -- $ 68,537
Dec 19, 2025 $ 32.38
-1.29%
$ -- $ 65,537
Dec 18, 2025 $ 32.51
-1.06%
$ -- $ 62,971
Dec 17, 2025 $ 32.93
+0.19%
$ -- $ 64,637
Dec 16, 2025 $ 33.02
-0.03%
$ -- $ 69,038
Dec 15, 2025 $ 33.11
-0.14%
$ -- $ 69,824
Dec 14, 2025 $ 33.16
-0.14%
$ -- $ 66,276
Dec 13, 2025 $ 33.27
+0.64%
$ -- $ 66,291
Dec 12, 2025 $ 33.05
-3.11%
$ -- $ 80,799
Dec 11, 2025 $ 33.99
-1.42%
$ -- $ 65,751
Dec 10, 2025 $ 34.48
+1.31%
$ -- $ 69,034
Dec 9, 2025 $ 34.04
+0.27%
$ -- $ 64,231
Dec 8, 2025 $ 33.84
-0.63%
$ -- $ 66,678
Dec 7, 2025 $ 33.99
+0.60%
$ -- $ 67,127
Dec 6, 2025 $ 33.81
-0.70%
$ -- $ 64,568
Dec 5, 2025 $ 34.2
-2.17%
$ -- $ 63,503
Dec 4, 2025 $ 34.93
-0.88%
$ -- $ 71,088
Dec 3, 2025 $ 35.24
+2.11%
$ -- $ 67,527
Dec 2, 2025 $ 34.57
-0.44%
$ -- $ 67,154
Dec 1, 2025 $ 34.76
+0.18%
$ -- $ 71,304
Nov 30, 2025 $ 34.81
-1.29%
$ -- $ 70,773
Nov 29, 2025 $ 35.1
+0.15%
$ -- $ 69,578
Nov 28, 2025 $ 35.13
+0.71%
$ -- $ 76,965
Nov 27, 2025 $ 35.03
+0.37%
$ -- $ 76,169
Nov 26, 2025 $ 34.91
+0.66%
$ -- $ 79,681
Nov 25, 2025 $ 34.45
-0.69%
$ -- $ 69,650
Nov 24, 2025 $ 34.66
-3.05%
$ -- $ 71,272
Nov 23, 2025 $ 35.96
+0.05%
$ -- $ 68,187
Nov 22, 2025 $ 35.94
+0.35%
$ -- $ 66,402
Nov 21, 2025 $ 35.78
+2.14%
$ -- $ 84,397
Nov 20, 2025 $ 35.37
+0.44%
$ -- $ 75,845
Nov 19, 2025 $ 35.15
-0.96%
$ -- $ 79,709
Nov 18, 2025 $ 35.59
-2.03%
$ -- $ 89,708
Nov 17, 2025 $ 36.27
+13.89%
$ -- $ 95,287