Coinranking
CreataChain Historical Data
CTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2026 | $ 31.14 | +0.42% | ||
| Feb 19, 2026 | $ 30.93 | +0.19% | ||
| Feb 18, 2026 | $ 30.81 | -0.67% | ||
| Feb 17, 2026 | $ 31.15 | -0.08% | ||
| Feb 16, 2026 | $ 31.18 | +1.48% | ||
| Feb 15, 2026 | $ 30.72 | -0.55% | ||
| Feb 14, 2026 | $ 31 | -0.13% | ||
| Feb 13, 2026 | $ 31.04 | +2.29% | ||
| Feb 12, 2026 | $ 30.31 | -0.38% | ||
| Feb 11, 2026 | $ 30.39 | +1.00% | ||
| Feb 10, 2026 | $ 30.23 | -0.30% | ||
| Feb 9, 2026 | $ 30.27 | -1.52% | ||
| Feb 8, 2026 | $ 30.75 | -0.58% | ||
| Feb 7, 2026 | $ 30.84 | +0.38% | ||
| Feb 6, 2026 | $ 30.66 | -0.85% | ||
| Feb 5, 2026 | $ 30.91 | +0.06% | ||
| Feb 4, 2026 | $ 31 | -2.18% | ||
| Feb 3, 2026 | $ 31.53 | +0.91% | ||
| Feb 2, 2026 | $ 31.33 | +0.26% | ||
| Feb 1, 2026 | $ 31.16 | -0.51% | ||
| Jan 31, 2026 | $ 31.37 | -1.41% | ||
| Jan 30, 2026 | $ 31.76 | -0.97% | ||
| Jan 29, 2026 | $ 32.37 | +2.86% | ||
| Jan 28, 2026 | $ 31.49 | +4.33% | ||
| Jan 27, 2026 | $ 30.15 | +2.77% | ||
| Jan 26, 2026 | $ 29.39 | -1.03% | ||
| Jan 25, 2026 | $ 29.62 | -0.62% | ||
| Jan 24, 2026 | $ 29.62 | -0.69% | ||
| Jan 23, 2026 | $ 29.9 | -0.01% | ||
| Jan 22, 2026 | $ 29.81 | -0.20% | ||
| Jan 21, 2026 | $ 29.87 | -1.65% | ||
| Jan 20, 2026 | $ 30.38 | +0.78% | ||
| Jan 19, 2026 | $ 30.25 | -0.51% | ||
| Jan 18, 2026 | $ 30.41 | -0.74% | ||
| Jan 17, 2026 | $ 30.61 | -0.41% | ||
| Jan 16, 2026 | $ 30.8 | -0.06% | ||
| Jan 15, 2026 | $ 30.77 | -0.03% | ||
| Jan 14, 2026 | $ 30.82 | -0.37% | ||
| Jan 13, 2026 | $ 30.94 | -2.82% | ||
| Jan 12, 2026 | $ 31.82 | +0.85% | ||
| Jan 11, 2026 | $ 31.55 | +0.13% | ||
| Jan 10, 2026 | $ 31.51 | +0.12% | ||
| Jan 9, 2026 | $ 31.45 | +0.08% | ||
| Jan 8, 2026 | $ 31.47 | +0.33% | ||
| Jan 7, 2026 | $ 31.33 | -0.15% | ||
| Jan 6, 2026 | $ 31.2 | -1.51% | ||
| Jan 5, 2026 | $ 31.78 | -1.88% | ||
| Jan 4, 2026 | $ 32.4 | +0.69% | ||
| Jan 3, 2026 | $ 32.18 | +0.47% | ||
| Jan 2, 2026 | $ 32.04 | +0.37% | ||