Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $25.48
+0.75%
$-- $61,044
Apr 19, 2026 $25.37
+0.26%
$-- $64,042
Apr 18, 2026 $25.31
+0.31%
$-- $66,913
Apr 17, 2026 $25.29
-1.23%
$-- $59,612
Apr 16, 2026 $25.55
+0.08%
$-- $61,365
Apr 15, 2026 $25.5
-0.42%
$-- $63,907
Apr 14, 2026 $25.63
-1.33%
$-- $62,923
Apr 13, 2026 $25.89
+0.14%
$-- $59,729
Apr 12, 2026 $25.85
-0.47%
$-- $66,843
Apr 11, 2026 $25.88
-0.15%
$-- $64,039
Apr 10, 2026 $25.94
-0.62%
$-- $60,721
Apr 9, 2026 $26.13
-0.25%
$-- $54,321
Apr 8, 2026 $26.17
+0.45%
$-- $63,021
Apr 7, 2026 $26.05
-0.31%
$-- $65,198
Apr 6, 2026 $26.15
-1.11%
$-- $62,065
Apr 5, 2026 $26.45
+0.15%
$-- $64,602
Apr 4, 2026 $26.48
-0.31%
$-- $65,024
Apr 3, 2026 $26.55
-3.65%
$-- $72,183
Apr 2, 2026 $27.54
+0.43%
$-- $64,837
Apr 1, 2026 $27.47
+0.07%
$-- $50,481
Mar 31, 2026 $27.54
-0.15%
$-- $57,242
Mar 30, 2026 $27.68
+0.00%
$-- $60,083
Mar 29, 2026 $27.69
-3.69%
$-- $61,740
Mar 28, 2026 $28.74
-0.47%
$-- $59,983
Mar 27, 2026 $28.96
-1.06%
$-- $58,564
Mar 26, 2026 $29.16
+0.08%
$-- $66,389
Mar 25, 2026 $29.08
-0.16%
$-- $62,109
Mar 24, 2026 $29.12
+0.63%
$-- $60,405
Mar 23, 2026 $28.94
-0.53%
$-- $64,982
Mar 22, 2026 $29.09
+0.60%
$-- $61,027
Mar 21, 2026 $28.92
+1.48%
$-- $60,602
Mar 20, 2026 $28.5
-0.16%
$-- $63,023
Mar 19, 2026 $28.61
-4.93%
$-- $67,856
Mar 18, 2026 $30.14
+0.26%
$-- $60,959
Mar 17, 2026 $30.07
+0.58%
$-- $60,229
Mar 16, 2026 $29.87
-1.14%
$-- $69,148
Mar 15, 2026 $30.23
-1.01%
$-- $59,865
Mar 14, 2026 $30.53
+1.09%
$-- $61,651
Mar 13, 2026 $30.15
-0.69%
$-- $62,304
Mar 12, 2026 $30.35
-0.50%
$-- $62,876
Mar 11, 2026 $30.55
-0.16%
$-- $60,382
Mar 10, 2026 $30.57
+0.63%
$-- $63,116
Mar 9, 2026 $30.45
+0.19%
$-- $63,427
Mar 8, 2026 $30.39
+0.05%
$-- $53,216
Mar 7, 2026 $30.38
-0.40%
$-- $62,224
Mar 6, 2026 $30.59
+0.45%
$-- $62,388
Mar 5, 2026 $30.48
+1.04%
$-- $64,462
Mar 4, 2026 $30.16
+0.37%
$-- $61,626
Mar 3, 2026 $30.15
+0.28%
$-- $65,084
Mar 2, 2026 $30.04
+0.45%
$-- $61,298