Coinranking
CreataChain Historical Data
CTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 9 AM | $30.12 | -1.41% | ||
| Jul 25, 8 AM | $30.48 | +0.14% | ||
| Jul 25, 7 AM | $30.35 | -0.56% | ||
| Jul 25, 6 AM | $30.52 | +0.00% | ||
| Jul 25, 5 AM | $30.48 | +0.52% | ||
| Jul 25, 4 AM | $30.29 | -0.31% | ||
| Jul 25, 3 AM | $30.39 | +0.09% | ||
| Jul 25, 2 AM | $30.29 | +0.08% | ||
| Jul 25, 1 AM | $30.35 | +0.24% | ||
| Jul 25, 12 AM | $30.23 | -0.08% | ||
| Jul 24, 11 PM | $30.21 | +0.51% | ||
| Jul 24, 10 PM | $30.03 | +0.02% | ||
| Jul 24, 9 PM | $30.38 | +0.47% | ||
| Jul 24, 8 PM | $30.24 | +0.80% | ||
| Jul 24, 7 PM | $30.07 | -1.40% | ||
| Jul 24, 6 PM | $30.42 | +0.09% | ||
| Jul 24, 5 PM | $30.5 | +0.43% | ||
| Jul 24, 4 PM | $30.47 | +0.28% | ||
| Jul 24, 3 PM | $30.35 | -0.44% | ||
| Jul 24, 2 PM | $30.45 | +0.09% | ||
| Jul 24, 1 PM | $30.46 | +0.07% | ||
| Jul 24, 12 PM | $30.39 | -0.17% | ||
| Jul 24, 11 AM | $30.45 | +0.47% | ||
| Jul 24, 10 AM | $30.29 | -0.11% | ||
| Jul 24, 9 AM | $30.26 | +0.61% | ||
| Jul 24, 8 AM | $30 | -1.45% | ||
| Jul 24, 7 AM | $30.41 | +0.05% | ||
| Jul 24, 6 AM | $30.12 | -0.30% | ||
| Jul 24, 5 AM | $30.26 | +0.27% | ||
| Jul 24, 4 AM | $30.14 | -0.02% | ||
| Jul 24, 3 AM | $30.18 | +0.07% | ||
| Jul 24, 2 AM | $30.13 | -0.53% | ||
| Jul 24, 1 AM | $30.23 | -0.22% | ||
| Jul 24, 12 AM | $30.27 | +0.24% | ||
| Jul 23, 11 PM | $30.17 | +0.31% | ||
| Jul 23, 10 PM | $30.32 | +0.35% | ||
| Jul 23, 9 PM | $30.21 | -0.46% | ||
| Jul 23, 8 PM | $30.45 | -0.02% | ||
| Jul 23, 7 PM | $30.45 | +0.00% | ||
| Jul 23, 6 PM | $30.4 | -0.09% | ||
| Jul 23, 5 PM | $30.43 | -0.09% | ||
| Jul 23, 4 PM | $30.36 | +0.11% | ||
| Jul 23, 3 PM | $30.36 | +0.89% | ||
| Jul 23, 2 PM | $30.18 | -0.66% | ||
| Jul 23, 1 PM | $30.41 | -0.60% | ||
| Jul 23, 12 PM | $30.51 | -0.09% | ||
| Jul 23, 11 AM | $30.6 | -0.04% | ||
| Jul 23, 10 AM | $30.59 | +0.37% | ||
| Jul 23, 9 AM | $30.39 | +0.13% | ||
| Jul 23, 8 AM | $30.5 | +0.89% | ||