CreataChain Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 30.12
-1.41%
$ -- $ 62,068
Jul 25, 8 AM $ 30.48
+0.14%
$ -- $ 63,186
Jul 25, 7 AM $ 30.35
-0.56%
$ -- $ 65,391
Jul 25, 6 AM $ 30.52
+0.00%
$ -- $ 68,225
Jul 25, 5 AM $ 30.48
+0.52%
$ -- $ 69,042
Jul 25, 4 AM $ 30.29
-0.31%
$ -- $ 68,980
Jul 25, 3 AM $ 30.39
+0.09%
$ -- $ 68,822
Jul 25, 2 AM $ 30.29
+0.08%
$ -- $ 68,569
Jul 25, 1 AM $ 30.35
+0.24%
$ -- $ 68,663
Jul 25, 12 AM $ 30.23
-0.08%
$ -- $ 68,656
Jul 24, 11 PM $ 30.21
+0.51%
$ -- $ 68,666
Jul 24, 10 PM $ 30.03
+0.02%
$ -- $ 69,130
Jul 24, 9 PM $ 30.38
+0.47%
$ -- $ 69,018
Jul 24, 8 PM $ 30.24
+0.80%
$ -- $ 70,270
Jul 24, 7 PM $ 30.07
-1.40%
$ -- $ 68,001
Jul 24, 6 PM $ 30.42
+0.09%
$ -- $ 67,017
Jul 24, 5 PM $ 30.5
+0.43%
$ -- $ 66,753
Jul 24, 4 PM $ 30.47
+0.28%
$ -- $ 66,818
Jul 24, 3 PM $ 30.35
-0.44%
$ -- $ 67,018
Jul 24, 2 PM $ 30.45
+0.09%
$ -- $ 67,559
Jul 24, 1 PM $ 30.46
+0.07%
$ -- $ 68,235
Jul 24, 12 PM $ 30.39
-0.17%
$ -- $ 69,007
Jul 24, 11 AM $ 30.45
+0.47%
$ -- $ 69,532
Jul 24, 10 AM $ 30.29
-0.11%
$ -- $ 68,506
Jul 24, 9 AM $ 30.26
+0.61%
$ -- $ 68,523
Jul 24, 8 AM $ 30
-1.45%
$ -- $ 66,541
Jul 24, 7 AM $ 30.41
+0.05%
$ -- $ 64,971
Jul 24, 6 AM $ 30.12
-0.30%
$ -- $ 63,114
Jul 24, 5 AM $ 30.26
+0.27%
$ -- $ 63,006
Jul 24, 4 AM $ 30.14
-0.02%
$ -- $ 62,965
Jul 24, 3 AM $ 30.18
+0.07%
$ -- $ 63,214
Jul 24, 2 AM $ 30.13
-0.53%
$ -- $ 63,478
Jul 24, 1 AM $ 30.23
-0.22%
$ -- $ 63,643
Jul 24, 12 AM $ 30.27
+0.24%
$ -- $ 63,538
Jul 23, 11 PM $ 30.17
+0.31%
$ -- $ 62,873
Jul 23, 10 PM $ 30.32
+0.35%
$ -- $ 62,083
Jul 23, 9 PM $ 30.21
-0.46%
$ -- $ 62,099
Jul 23, 8 PM $ 30.45
-0.02%
$ -- $ 60,678
Jul 23, 7 PM $ 30.45
+0.00%
$ -- $ 63,112
Jul 23, 6 PM $ 30.4
-0.09%
$ -- $ 63,306
Jul 23, 5 PM $ 30.43
-0.09%
$ -- $ 63,563
Jul 23, 4 PM $ 30.36
+0.11%
$ -- $ 63,643
Jul 23, 3 PM $ 30.36
+0.89%
$ -- $ 63,742
Jul 23, 2 PM $ 30.18
-0.66%
$ -- $ 63,154
Jul 23, 1 PM $ 30.41
-0.60%
$ -- $ 62,605
Jul 23, 12 PM $ 30.51
-0.09%
$ -- $ 61,629
Jul 23, 11 AM $ 30.6
-0.04%
$ -- $ 61,239
Jul 23, 10 AM $ 30.59
+0.37%
$ -- $ 61,480
Jul 23, 9 AM $ 30.39
+0.13%
$ -- $ 61,298
Jul 23, 8 AM $ 30.5
+0.89%
$ -- $ 61,096