CreataChain Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 25.55
+0.00%
$ -- $ 61,365
11:54 PM $ 25.57
+0.00%
$ -- $ 61,373
11:49 PM $ 25.57
+0.00%
$ -- $ 61,405
11:44 PM $ 25.61
+0.00%
$ -- $ 61,415
11:39 PM $ 25.61
+0.00%
$ -- $ 61,400
11:34 PM $ 25.59
+0.00%
$ -- $ 61,378
11:29 PM $ 25.57
+0.00%
$ -- $ 61,431
11:24 PM $ 25.56
+0.00%
$ -- $ 61,441
11:19 PM $ 25.59
+0.00%
$ -- $ 61,432
11:14 PM $ 25.56
+0.00%
$ -- $ 61,436
11:09 PM $ 25.53
+0.00%
$ -- $ 61,464
11:04 PM $ 25.58
+0.00%
$ -- $ 61,438
10:59 PM $ 25.62
+0.00%
$ -- $ 61,399
10:54 PM $ 25.62
+0.00%
$ -- $ 61,414
10:49 PM $ 25.59
+0.00%
$ -- $ 61,433
10:44 PM $ 25.59
+0.00%
$ -- $ 61,446
10:39 PM $ 25.6
+0.00%
$ -- $ 61,448
10:34 PM $ 25.63
+0.00%
$ -- $ 61,482
10:29 PM $ 25.55
+0.00%
$ -- $ 61,491
10:24 PM $ 25.55
+0.00%
$ -- $ 61,533
10:19 PM $ 25.55
+0.00%
$ -- $ 61,571
10:14 PM $ 25.59
+0.00%
$ -- $ 61,593
10:09 PM $ 25.61
+0.00%
$ -- $ 61,623
10:04 PM $ 25.61
+0.00%
$ -- $ 61,647
9:59 PM $ 25.57
+0.00%
$ -- $ 61,705
9:54 PM $ 25.55
+0.00%
$ -- $ 61,830
9:49 PM $ 25.68
+0.00%
$ -- $ 61,862
9:44 PM $ 25.68
+0.00%
$ -- $ 62,302
9:39 PM $ 25.68
+0.00%
$ -- $ 62,302
9:34 PM $ 25.63
+0.00%
$ -- $ 62,314
9:29 PM $ 25.64
+0.00%
$ -- $ 62,382
9:24 PM $ 25.59
+0.00%
$ -- $ 62,422
9:19 PM $ 25.59
+0.00%
$ -- $ 62,591
9:14 PM $ 25.63
+0.00%
$ -- $ 62,660
9:09 PM $ 25.63
+0.00%
$ -- $ 62,647
9:04 PM $ 25.61
+0.00%
$ -- $ 62,636
8:59 PM $ 25.52
+0.00%
$ -- $ 62,640
8:54 PM $ 25.65
+0.00%
$ -- $ 62,626
8:49 PM $ 25.58
+0.00%
$ -- $ 62,918
8:44 PM $ 25.66
+0.00%
$ -- $ 62,921
8:39 PM $ 25.66
+0.00%
$ -- $ 62,960
8:34 PM $ 25.59
+0.00%
$ -- $ 62,974
8:29 PM $ 25.6
+0.00%
$ -- $ 62,999
8:24 PM $ 25.63
+0.00%
$ -- $ 63,005
8:19 PM $ 25.63
+0.00%
$ -- $ 62,836
8:14 PM $ 25.6
+0.00%
$ -- $ 62,911
8:09 PM $ 25.6
+0.00%
$ -- $ 62,891
8:04 PM $ 25.63
+0.00%
$ -- $ 62,954
7:59 PM $ 25.62
+0.00%
$ -- $ 62,972
7:54 PM $ 25.53
+0.00%
$ -- $ 63,003