CreataChain Historical Data

CTA Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 29.79
+0.91%
$ -- $ 78,337
May 30, 2 AM $ 29.6
-0.09%
$ -- $ 77,620
May 30, 1 AM $ 29.63
-0.35%
$ -- $ 75,188
May 30, 12 AM $ 29.83
+0.75%
$ -- $ 74,182
May 29, 11 PM $ 29.61
+0.44%
$ -- $ 73,734
May 29, 10 PM $ 29.57
+0.29%
$ -- $ 72,805
May 29, 9 PM $ 29.57
+0.11%
$ -- $ 72,736
May 29, 8 PM $ 29.46
-0.40%
$ -- $ 72,824
May 29, 7 PM $ 29.5
-0.39%
$ -- $ 72,555
May 29, 6 PM $ 29.62
+0.80%
$ -- $ 72,164
May 29, 5 PM $ 29.38
+1.16%
$ -- $ 71,667
May 29, 4 PM $ 29.22
+0.15%
$ -- $ 70,832
May 29, 3 PM $ 29.12
+0.46%
$ -- $ 70,266
May 29, 9 AM $ 31.74
+0.23%
$ -- $ 53,577
May 29, 8 AM $ 31.71
+0.22%
$ -- $ 53,401
May 29, 7 AM $ 31.6
-0.48%
$ -- $ 53,693
May 29, 6 AM $ 31.63
+0.08%
$ -- $ 54,215
May 29, 5 AM $ 31.6
+0.03%
$ -- $ 54,185
May 29, 4 AM $ 31.59
+0.04%
$ -- $ 54,306
May 29, 3 AM $ 31.59
-0.06%
$ -- $ 54,869
May 29, 2 AM $ 31.55
-0.57%
$ -- $ 55,714
May 29, 1 AM $ 31.73
+0.18%
$ -- $ 57,920
May 29, 12 AM $ 31.59
+0.29%
$ -- $ 58,536
May 28, 11 PM $ 31.41
+0.11%
$ -- $ 58,772
May 28, 10 PM $ 31.59
+0.19%
$ -- $ 59,195
May 28, 9 PM $ 31.59
-0.32%
$ -- $ 59,141
May 28, 8 PM $ 31.69
+0.15%
$ -- $ 59,192
May 28, 7 PM $ 31.66
+0.05%
$ -- $ 59,410
May 28, 6 PM $ 31.69
+0.20%
$ -- $ 59,793
May 28, 5 PM $ 31.58
+0.01%
$ -- $ 59,883
May 28, 4 PM $ 31.59
+0.24%
$ -- $ 60,185
May 28, 3 PM $ 31.56
+0.43%
$ -- $ 60,098
May 28, 2 PM $ 31.41
-0.24%
$ -- $ 59,498
May 28, 1 PM $ 31.48
-0.23%
$ -- $ 59,769
May 28, 12 PM $ 31.56
+0.22%
$ -- $ 59,784
May 28, 11 AM $ 31.51
+0.24%
$ -- $ 59,602
May 28, 10 AM $ 31.42
-0.15%
$ -- $ 59,528
May 28, 9 AM $ 31.49
-0.20%
$ -- $ 59,663
May 28, 8 AM $ 31.48
-0.27%
$ -- $ 59,582
May 28, 7 AM $ 31.61
-0.12%
$ -- $ 59,553
May 28, 6 AM $ 31.64
+0.37%
$ -- $ 59,394
May 28, 5 AM $ 31.52
+0.13%
$ -- $ 59,547
May 28, 4 AM $ 31.53
+0.39%
$ -- $ 59,409
May 28, 3 AM $ 31.36
-0.46%
$ -- $ 59,436
May 28, 2 AM $ 31.39
-0.32%
$ -- $ 59,841
May 28, 1 AM $ 31.42
+0.26%
$ -- $ 59,842
May 28, 12 AM $ 31.38
+0.04%
$ -- $ 59,816
May 27, 11 PM $ 31.37
+0.22%
$ -- $ 59,467
May 27, 10 PM $ 31.29
-0.13%
$ -- $ 59,184
May 27, 9 PM $ 31.36
+0.06%
$ -- $ 59,459