Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $29.79
+0.91%
$-- $78,337
May 30, 2 AM $29.6
-0.09%
$-- $77,620
May 30, 1 AM $29.63
-0.35%
$-- $75,188
May 30, 12 AM $29.83
+0.75%
$-- $74,182
May 29, 11 PM $29.61
+0.44%
$-- $73,734
May 29, 10 PM $29.57
+0.29%
$-- $72,805
May 29, 9 PM $29.57
+0.11%
$-- $72,736
May 29, 8 PM $29.46
-0.40%
$-- $72,824
May 29, 7 PM $29.5
-0.39%
$-- $72,555
May 29, 6 PM $29.62
+0.80%
$-- $72,164
May 29, 5 PM $29.38
+1.16%
$-- $71,667
May 29, 4 PM $29.22
+0.15%
$-- $70,832
May 29, 3 PM $29.12
+0.46%
$-- $70,266
May 29, 9 AM $31.74
+0.23%
$-- $53,577
May 29, 8 AM $31.71
+0.22%
$-- $53,401
May 29, 7 AM $31.6
-0.48%
$-- $53,693
May 29, 6 AM $31.63
+0.08%
$-- $54,215
May 29, 5 AM $31.6
+0.03%
$-- $54,185
May 29, 4 AM $31.59
+0.04%
$-- $54,306
May 29, 3 AM $31.59
-0.06%
$-- $54,869
May 29, 2 AM $31.55
-0.57%
$-- $55,714
May 29, 1 AM $31.73
+0.18%
$-- $57,920
May 29, 12 AM $31.59
+0.29%
$-- $58,536
May 28, 11 PM $31.41
+0.11%
$-- $58,772
May 28, 10 PM $31.59
+0.19%
$-- $59,195
May 28, 9 PM $31.59
-0.32%
$-- $59,141
May 28, 8 PM $31.69
+0.15%
$-- $59,192
May 28, 7 PM $31.66
+0.05%
$-- $59,410
May 28, 6 PM $31.69
+0.20%
$-- $59,793
May 28, 5 PM $31.58
+0.01%
$-- $59,883
May 28, 4 PM $31.59
+0.24%
$-- $60,185
May 28, 3 PM $31.56
+0.43%
$-- $60,098
May 28, 2 PM $31.41
-0.24%
$-- $59,498
May 28, 1 PM $31.48
-0.23%
$-- $59,769
May 28, 12 PM $31.56
+0.22%
$-- $59,784
May 28, 11 AM $31.51
+0.24%
$-- $59,602
May 28, 10 AM $31.42
-0.15%
$-- $59,528
May 28, 9 AM $31.49
-0.20%
$-- $59,663
May 28, 8 AM $31.48
-0.27%
$-- $59,582
May 28, 7 AM $31.61
-0.12%
$-- $59,553
May 28, 6 AM $31.64
+0.37%
$-- $59,394
May 28, 5 AM $31.52
+0.13%
$-- $59,547
May 28, 4 AM $31.53
+0.39%
$-- $59,409
May 28, 3 AM $31.36
-0.46%
$-- $59,436
May 28, 2 AM $31.39
-0.32%
$-- $59,841
May 28, 1 AM $31.42
+0.26%
$-- $59,842
May 28, 12 AM $31.38
+0.04%
$-- $59,816
May 27, 11 PM $31.37
+0.22%
$-- $59,467
May 27, 10 PM $31.29
-0.13%
$-- $59,184
May 27, 9 PM $31.36
+0.06%
$-- $59,459