CreataChain Historical Data

CTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 31.19
+0.45%
$ -- $ 61,902
Feb 19, 2 PM $ 31.02
-0.55%
$ -- $ 62,139
Feb 19, 1 PM $ 31.2
+0.29%
$ -- $ 61,943
Feb 19, 12 PM $ 30.94
-0.20%
$ -- $ 62,038
Feb 19, 11 AM $ 30.93
+0.09%
$ -- $ 62,344
Feb 19, 10 AM $ 30.91
+0.06%
$ -- $ 62,623
Feb 19, 9 AM $ 30.96
-0.64%
$ -- $ 62,692
Feb 19, 8 AM $ 31.05
-0.02%
$ -- $ 62,628
Feb 19, 7 AM $ 31.02
+0.54%
$ -- $ 63,038
Feb 19, 6 AM $ 30.98
+0.00%
$ -- $ 62,711
Feb 19, 5 AM $ 30.99
+0.60%
$ -- $ 62,256
Feb 19, 4 AM $ 30.81
-0.10%
$ -- $ 61,728
Feb 19, 3 AM $ 30.82
+0.12%
$ -- $ 61,887
Feb 19, 2 AM $ 30.87
+0.30%
$ -- $ 62,254
Feb 19, 1 AM $ 30.78
-0.29%
$ -- $ 62,828
Feb 19, 12 AM $ 30.87
+0.00%
$ -- $ 62,687
Feb 18, 11 PM $ 30.81
-0.05%
$ -- $ 62,519
Feb 18, 10 PM $ 30.81
-0.39%
$ -- $ 62,447
Feb 18, 9 PM $ 30.8
+0.20%
$ -- $ 62,306
Feb 18, 8 PM $ 30.8
-0.42%
$ -- $ 62,501
Feb 18, 7 PM $ 30.89
-0.11%
$ -- $ 62,694
Feb 18, 6 PM $ 30.92
+0.07%
$ -- $ 62,856
Feb 18, 5 PM $ 30.93
-0.08%
$ -- $ 62,889
Feb 18, 4 PM $ 30.95
+0.17%
$ -- $ 62,390
Feb 18, 3 PM $ 30.83
+0.39%
$ -- $ 62,161
Feb 18, 2 PM $ 30.86
+0.08%
$ -- $ 61,978
Feb 18, 1 PM $ 30.73
-0.73%
$ -- $ 61,965
Feb 18, 12 PM $ 30.97
+0.24%
$ -- $ 61,663
Feb 18, 11 AM $ 30.98
+0.06%
$ -- $ 61,596
Feb 18, 10 AM $ 30.96
-0.53%
$ -- $ 61,379
Feb 18, 9 AM $ 31.06
+0.04%
$ -- $ 61,297
Feb 18, 8 AM $ 31.02
-0.14%
$ -- $ 61,420
Feb 18, 7 AM $ 30.87
+0.11%
$ -- $ 61,318
Feb 18, 6 AM $ 30.92
+0.25%
$ -- $ 61,549
Feb 18, 5 AM $ 30.97
+0.16%
$ -- $ 61,674
Feb 18, 4 AM $ 30.89
-0.45%
$ -- $ 61,575
Feb 18, 3 AM $ 30.92
-0.39%
$ -- $ 61,638
Feb 18, 2 AM $ 31.06
-0.54%
$ -- $ 61,449
Feb 18, 1 AM $ 31.18
-0.11%
$ -- $ 60,967
Feb 18, 12 AM $ 31.01
-0.01%
$ -- $ 61,191
Feb 17, 11 PM $ 31.15
-0.18%
$ -- $ 61,136
Feb 17, 10 PM $ 31.21
+0.18%
$ -- $ 61,293
Feb 17, 9 PM $ 31.15
-0.16%
$ -- $ 61,803
Feb 17, 8 PM $ 31.08
+0.17%
$ -- $ 61,917
Feb 17, 7 PM $ 31.02
+0.01%
$ -- $ 62,230
Feb 17, 6 PM $ 31.21
-0.14%
$ -- $ 62,043
Feb 17, 5 PM $ 31.27
-0.28%
$ -- $ 61,967
Feb 17, 4 PM $ 31.31
+0.10%
$ -- $ 61,931
Feb 17, 3 PM $ 31.28
+0.73%
$ -- $ 61,930
Feb 17, 2 PM $ 30.97
-0.39%
$ -- $ 61,863