Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $31.34
-0.26%
$-- $59,635
May 27, 7 PM $31.31
-0.24%
$-- $59,703
May 27, 6 PM $31.34
+0.11%
$-- $59,768
May 27, 5 PM $31.31
+0.03%
$-- $59,849
May 27, 4 PM $31.39
-0.13%
$-- $59,783
May 27, 3 PM $31.43
+0.00%
$-- $59,853
May 27, 2 PM $31.48
+0.22%
$-- $60,130
May 27, 1 PM $31.43
-0.32%
$-- $60,028
May 27, 12 PM $31.53
+0.43%
$-- $60,105
May 27, 11 AM $31.34
-0.07%
$-- $60,405
May 27, 10 AM $31.51
+0.13%
$-- $61,117
May 27, 9 AM $31.47
+0.31%
$-- $61,164
May 27, 8 AM $31.36
+0.48%
$-- $61,161
May 27, 7 AM $31.15
-0.23%
$-- $61,071
May 27, 6 AM $31.28
-0.08%
$-- $61,206
May 27, 5 AM $31.41
-0.11%
$-- $61,224
May 27, 4 AM $31.44
+0.11%
$-- $61,575
May 27, 3 AM $31.41
+0.37%
$-- $61,526
May 27, 2 AM $31.32
-0.08%
$-- $61,049
May 27, 1 AM $31.38
-0.10%
$-- $60,995
May 27, 12 AM $31.31
-0.30%
$-- $61,041
May 26, 11 PM $31.4
+0.22%
$-- $61,153
May 26, 10 PM $31.38
+0.07%
$-- $61,223
May 26, 9 PM $31.4
-0.06%
$-- $60,828
May 26, 8 PM $31.34
-0.25%
$-- $60,567
May 26, 7 PM $31.4
-0.12%
$-- $60,097
May 26, 6 PM $31.34
+0.11%
$-- $60,148
May 26, 5 PM $31.36
-0.25%
$-- $60,018
May 26, 4 PM $31.43
+0.07%
$-- $60,168
May 26, 3 PM $31.32
-0.20%
$-- $60,266
May 26, 2 PM $31.39
+0.27%
$-- $59,974
May 26, 1 PM $31.3
-0.19%
$-- $59,754
May 26, 12 PM $31.36
-0.31%
$-- $59,783
May 26, 11 AM $31.35
-0.34%
$-- $59,941
May 26, 10 AM $31.41
+0.07%
$-- $59,469
May 26, 9 AM $31.39
-0.29%
$-- $59,315
May 26, 8 AM $31.44
-0.06%
$-- $59,193
May 26, 7 AM $31.56
+0.08%
$-- $59,134
May 26, 6 AM $31.54
+0.17%
$-- $58,965
May 26, 5 AM $31.56
+0.44%
$-- $58,779
May 26, 4 AM $31.47
-0.15%
$-- $58,776
May 26, 3 AM $31.49
-0.46%
$-- $58,595
May 26, 2 AM $31.64
+0.10%
$-- $59,012
May 26, 1 AM $31.52
-0.30%
$-- $59,180
May 26, 12 AM $31.61
-0.11%
$-- $59,124
May 25, 11 PM $31.61
-0.54%
$-- $58,810
May 25, 10 PM $31.73
-0.10%
$-- $57,686
May 25, 9 PM $31.76
+0.13%
$-- $58,065
May 25, 8 PM $31.74
+0.74%
$-- $58,317
May 25, 7 PM $31.51
-0.06%
$-- $58,820