CreataChain Historical Data

CTA Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 31.34
-0.26%
$ -- $ 59,635
May 27, 7 PM $ 31.31
-0.24%
$ -- $ 59,703
May 27, 6 PM $ 31.34
+0.11%
$ -- $ 59,768
May 27, 5 PM $ 31.31
+0.03%
$ -- $ 59,849
May 27, 4 PM $ 31.39
-0.13%
$ -- $ 59,783
May 27, 3 PM $ 31.43
+0.00%
$ -- $ 59,853
May 27, 2 PM $ 31.48
+0.22%
$ -- $ 60,130
May 27, 1 PM $ 31.43
-0.32%
$ -- $ 60,028
May 27, 12 PM $ 31.53
+0.43%
$ -- $ 60,105
May 27, 11 AM $ 31.34
-0.07%
$ -- $ 60,405
May 27, 10 AM $ 31.51
+0.13%
$ -- $ 61,117
May 27, 9 AM $ 31.47
+0.31%
$ -- $ 61,164
May 27, 8 AM $ 31.36
+0.48%
$ -- $ 61,161
May 27, 7 AM $ 31.15
-0.23%
$ -- $ 61,071
May 27, 6 AM $ 31.28
-0.08%
$ -- $ 61,206
May 27, 5 AM $ 31.41
-0.11%
$ -- $ 61,224
May 27, 4 AM $ 31.44
+0.11%
$ -- $ 61,575
May 27, 3 AM $ 31.41
+0.37%
$ -- $ 61,526
May 27, 2 AM $ 31.32
-0.08%
$ -- $ 61,049
May 27, 1 AM $ 31.38
-0.10%
$ -- $ 60,995
May 27, 12 AM $ 31.31
-0.30%
$ -- $ 61,041
May 26, 11 PM $ 31.4
+0.22%
$ -- $ 61,153
May 26, 10 PM $ 31.38
+0.07%
$ -- $ 61,223
May 26, 9 PM $ 31.4
-0.06%
$ -- $ 60,828
May 26, 8 PM $ 31.34
-0.25%
$ -- $ 60,567
May 26, 7 PM $ 31.4
-0.12%
$ -- $ 60,097
May 26, 6 PM $ 31.34
+0.11%
$ -- $ 60,148
May 26, 5 PM $ 31.36
-0.25%
$ -- $ 60,018
May 26, 4 PM $ 31.43
+0.07%
$ -- $ 60,168
May 26, 3 PM $ 31.32
-0.20%
$ -- $ 60,266
May 26, 2 PM $ 31.39
+0.27%
$ -- $ 59,974
May 26, 1 PM $ 31.3
-0.19%
$ -- $ 59,754
May 26, 12 PM $ 31.36
-0.31%
$ -- $ 59,783
May 26, 11 AM $ 31.35
-0.34%
$ -- $ 59,941
May 26, 10 AM $ 31.41
+0.07%
$ -- $ 59,469
May 26, 9 AM $ 31.39
-0.29%
$ -- $ 59,315
May 26, 8 AM $ 31.44
-0.06%
$ -- $ 59,193
May 26, 7 AM $ 31.56
+0.08%
$ -- $ 59,134
May 26, 6 AM $ 31.54
+0.17%
$ -- $ 58,965
May 26, 5 AM $ 31.56
+0.44%
$ -- $ 58,779
May 26, 4 AM $ 31.47
-0.15%
$ -- $ 58,776
May 26, 3 AM $ 31.49
-0.46%
$ -- $ 58,595
May 26, 2 AM $ 31.64
+0.10%
$ -- $ 59,012
May 26, 1 AM $ 31.52
-0.30%
$ -- $ 59,180
May 26, 12 AM $ 31.61
-0.11%
$ -- $ 59,124
May 25, 11 PM $ 31.61
-0.54%
$ -- $ 58,810
May 25, 10 PM $ 31.73
-0.10%
$ -- $ 57,686
May 25, 9 PM $ 31.76
+0.13%
$ -- $ 58,065
May 25, 8 PM $ 31.74
+0.74%
$ -- $ 58,317
May 25, 7 PM $ 31.51
-0.06%
$ -- $ 58,820