CreataChain Historical Data

CTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 30.97
-0.39%
$ -- $ 61,863
Feb 17, 1 PM $ 31.03
-0.06%
$ -- $ 61,843
Feb 17, 12 PM $ 31.05
-0.19%
$ -- $ 61,926
Feb 17, 11 AM $ 31.23
+0.06%
$ -- $ 61,619
Feb 17, 10 AM $ 31.17
+0.10%
$ -- $ 62,221
Feb 17, 9 AM $ 31.18
-0.10%
$ -- $ 62,754
Feb 17, 8 AM $ 31.2
-0.32%
$ -- $ 62,596
Feb 17, 7 AM $ 31.27
+0.50%
$ -- $ 62,597
Feb 17, 6 AM $ 31.16
+0.06%
$ -- $ 62,585
Feb 17, 5 AM $ 31.19
+0.24%
$ -- $ 62,783
Feb 17, 4 AM $ 31.1
+0.24%
$ -- $ 62,669
Feb 17, 3 AM $ 31.02
-0.18%
$ -- $ 62,390
Feb 17, 2 AM $ 31.08
+0.08%
$ -- $ 62,411
Feb 17, 1 AM $ 30.94
-0.57%
$ -- $ 62,489
Feb 17, 12 AM $ 31.12
-0.19%
$ -- $ 62,291
Feb 16, 11 PM $ 31.18
-0.01%
$ -- $ 62,300
Feb 16, 10 PM $ 31.07
-0.05%
$ -- $ 62,174
Feb 16, 9 PM $ 31.06
+0.20%
$ -- $ 61,697
Feb 16, 8 PM $ 30.93
+0.41%
$ -- $ 61,575
Feb 16, 7 PM $ 30.84
+0.42%
$ -- $ 60,866
Feb 16, 6 PM $ 30.7
-0.37%
$ -- $ 61,165
Feb 16, 5 PM $ 30.82
+0.37%
$ -- $ 61,490
Feb 16, 4 PM $ 30.71
-0.23%
$ -- $ 61,789
Feb 16, 3 PM $ 30.75
+0.04%
$ -- $ 62,115
Feb 16, 2 PM $ 30.71
-0.51%
$ -- $ 62,191
Feb 16, 1 PM $ 30.72
-0.14%
$ -- $ 62,012
Feb 16, 12 PM $ 30.87
-0.01%
$ -- $ 62,276
Feb 16, 11 AM $ 30.83
+0.11%
$ -- $ 62,164
Feb 16, 10 AM $ 30.75
+0.19%
$ -- $ 61,357
Feb 16, 9 AM $ 30.76
-0.14%
$ -- $ 61,072
Feb 16, 8 AM $ 30.74
-0.66%
$ -- $ 61,045
Feb 16, 7 AM $ 30.88
+0.37%
$ -- $ 60,796
Feb 16, 6 AM $ 30.77
-0.77%
$ -- $ 60,970
Feb 16, 5 AM $ 31
+0.07%
$ -- $ 60,846
Feb 16, 4 AM $ 30.9
-0.05%
$ -- $ 60,990
Feb 16, 3 AM $ 30.93
+0.42%
$ -- $ 61,472
Feb 16, 2 AM $ 30.8
-0.29%
$ -- $ 61,510
Feb 16, 1 AM $ 30.73
-0.17%
$ -- $ 61,343
Feb 16, 12 AM $ 30.82
+0.33%
$ -- $ 61,409
Feb 15, 11 PM $ 30.72
-0.36%
$ -- $ 61,731
Feb 15, 10 PM $ 30.77
-0.05%
$ -- $ 61,844
Feb 15, 9 PM $ 30.82
-0.36%
$ -- $ 62,814
Feb 15, 8 PM $ 30.89
-0.02%
$ -- $ 62,638
Feb 15, 7 PM $ 30.9
+0.36%
$ -- $ 62,651
Feb 15, 6 PM $ 30.83
-0.66%
$ -- $ 62,589
Feb 15, 5 PM $ 30.95
+0.14%
$ -- $ 62,207
Feb 15, 4 PM $ 30.88
+0.09%
$ -- $ 62,115
Feb 15, 3 PM $ 30.85
+0.07%
$ -- $ 61,961
Feb 15, 2 PM $ 30.82
+0.02%
$ -- $ 62,122
Feb 15, 1 PM $ 30.84
+0.34%
$ -- $ 62,905