CreataChain Historical Data

CTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 30.82
+0.02%
$ -- $ 62,122
Feb 15, 1 PM $ 30.84
+0.34%
$ -- $ 62,905
Feb 15, 12 PM $ 30.8
+0.07%
$ -- $ 62,950
Feb 15, 11 AM $ 30.78
+0.05%
$ -- $ 63,055
Feb 15, 10 AM $ 30.91
-0.10%
$ -- $ 63,349
Feb 15, 9 AM $ 30.91
-0.38%
$ -- $ 63,495
Feb 15, 8 AM $ 31.02
-0.02%
$ -- $ 63,471
Feb 15, 7 AM $ 31.12
+0.14%
$ -- $ 63,316
Feb 15, 6 AM $ 31.11
+0.40%
$ -- $ 63,005
Feb 15, 5 AM $ 30.94
-0.07%
$ -- $ 62,920
Feb 15, 4 AM $ 31.02
+0.03%
$ -- $ 62,924
Feb 15, 3 AM $ 30.97
+0.37%
$ -- $ 62,777
Feb 15, 2 AM $ 30.89
+0.39%
$ -- $ 63,163
Feb 15, 1 AM $ 30.7
-0.18%
$ -- $ 63,697
Feb 15, 12 AM $ 30.76
-0.41%
$ -- $ 63,636
Feb 14, 11 PM $ 31
+0.12%
$ -- $ 63,524
Feb 14, 10 PM $ 30.96
+0.46%
$ -- $ 63,377
Feb 14, 9 PM $ 30.85
+0.01%
$ -- $ 62,616
Feb 14, 8 PM $ 30.84
+0.35%
$ -- $ 62,684
Feb 14, 7 PM $ 30.74
+0.36%
$ -- $ 62,998
Feb 14, 6 PM $ 30.61
-0.01%
$ -- $ 63,113
Feb 14, 5 PM $ 30.6
-0.08%
$ -- $ 63,259
Feb 14, 4 PM $ 30.64
-0.54%
$ -- $ 63,221
Feb 14, 3 PM $ 30.81
-0.17%
$ -- $ 63,140
Feb 14, 2 PM $ 30.89
+0.34%
$ -- $ 63,249
Feb 14, 1 PM $ 30.8
+0.55%
$ -- $ 63,025
Feb 14, 12 PM $ 30.72
+0.23%
$ -- $ 62,881
Feb 14, 11 AM $ 30.7
+0.07%
$ -- $ 63,223
Feb 14, 10 AM $ 30.6
-0.24%
$ -- $ 63,313
Feb 14, 9 AM $ 30.82
+0.16%
$ -- $ 63,291
Feb 14, 8 AM $ 30.79
+0.46%
$ -- $ 63,939
Feb 14, 7 AM $ 30.76
+0.33%
$ -- $ 64,320
Feb 14, 6 AM $ 30.65
-0.42%
$ -- $ 64,466
Feb 14, 5 AM $ 30.83
+0.24%
$ -- $ 64,456
Feb 14, 4 AM $ 30.77
-0.42%
$ -- $ 64,629
Feb 14, 3 AM $ 30.92
+0.53%
$ -- $ 64,636
Feb 14, 2 AM $ 30.77
+0.40%
$ -- $ 63,920
Feb 14, 1 AM $ 30.84
+0.11%
$ -- $ 63,630
Feb 14, 12 AM $ 30.86
-0.60%
$ -- $ 63,527
Feb 13, 11 PM $ 31.04
+0.13%
$ -- $ 63,519
Feb 13, 10 PM $ 30.92
-0.34%
$ -- $ 63,421
Feb 13, 9 PM $ 31.07
+0.17%
$ -- $ 63,049
Feb 13, 8 PM $ 30.97
+0.13%
$ -- $ 62,856
Feb 13, 7 PM $ 30.76
-0.37%
$ -- $ 62,607
Feb 13, 6 PM $ 30.8
-0.26%
$ -- $ 62,180
Feb 13, 5 PM $ 31.01
-0.08%
$ -- $ 62,008
Feb 13, 4 PM $ 31.11
+0.30%
$ -- $ 61,982
Feb 13, 3 PM $ 31.02
+0.36%
$ -- $ 61,956
Feb 13, 2 PM $ 30.79
+0.22%
$ -- $ 61,501
Feb 13, 1 PM $ 30.74
+0.14%
$ -- $ 60,887