Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $31.61
+0.10%
$-- $58,843
May 25, 5 PM $31.57
+0.05%
$-- $58,937
May 25, 4 PM $31.66
-0.03%
$-- $58,953
May 25, 3 PM $31.65
-0.05%
$-- $58,991
May 25, 2 PM $31.65
+0.24%
$-- $59,168
May 25, 1 PM $31.6
-0.25%
$-- $59,459
May 25, 12 PM $31.6
-0.06%
$-- $59,683
May 25, 11 AM $31.73
+0.39%
$-- $59,796
May 25, 10 AM $31.68
+0.45%
$-- $59,726
May 25, 9 AM $31.5
-0.07%
$-- $60,004
May 25, 8 AM $31.52
+0.16%
$-- $60,130
May 25, 7 AM $31.51
-0.11%
$-- $60,276
May 25, 6 AM $31.5
-0.36%
$-- $60,480
May 25, 5 AM $31.57
-0.14%
$-- $60,685
May 25, 4 AM $31.57
+0.30%
$-- $60,669
May 25, 3 AM $31.48
-0.16%
$-- $60,737
May 25, 2 AM $31.49
-0.36%
$-- $60,470
May 25, 1 AM $31.53
-0.03%
$-- $60,373
May 25, 12 AM $31.4
-0.01%
$-- $60,473
May 24, 11 PM $31.43
-0.10%
$-- $60,816
May 24, 10 PM $31.45
+0.59%
$-- $61,480
May 24, 9 PM $31.32
-0.25%
$-- $61,003
May 24, 8 PM $31.4
-0.46%
$-- $60,938
May 24, 7 PM $31.55
+0.40%
$-- $60,579
May 24, 6 PM $31.42
+0.18%
$-- $60,111
May 24, 5 PM $31.37
-1.00%
$-- $59,847
May 24, 4 PM $31.61
+0.31%
$-- $59,541
May 24, 3 PM $31.58
+0.63%
$-- $59,595
May 24, 2 PM $31.44
-0.26%
$-- $59,698
May 24, 1 PM $31.43
+0.05%
$-- $59,677
May 24, 12 PM $31.32
-0.44%
$-- $59,532
May 24, 11 AM $31.42
+0.05%
$-- $59,502
May 24, 10 AM $31.4
+0.09%
$-- $59,347
May 24, 9 AM $31.26
-0.36%
$-- $59,471
May 24, 8 AM $31.41
+0.30%
$-- $59,899
May 24, 7 AM $31.31
+0.04%
$-- $59,978
May 24, 6 AM $31.22
-0.55%
$-- $59,832
May 24, 5 AM $31.29
-0.38%
$-- $60,182
May 24, 4 AM $31.41
-0.15%
$-- $62,603
May 24, 3 AM $31.43
-0.04%
$-- $65,699
May 24, 2 AM $31.46
+0.75%
$-- $65,824
May 24, 1 AM $31.23
-0.12%
$-- $65,793
May 24, 12 AM $31.26
-0.40%
$-- $65,685
May 23, 11 PM $31.36
-0.05%
$-- $65,781
May 23, 10 PM $31.32
-0.06%
$-- $65,986
May 23, 9 PM $31.34
+0.22%
$-- $66,301
May 23, 8 PM $31.27
-0.03%
$-- $66,211
May 23, 7 PM $31.31
+0.33%
$-- $66,710
May 23, 6 PM $31.2
-0.04%
$-- $67,026
May 23, 5 PM $31.22
-0.03%
$-- $67,377