CreataChain Historical Data

CTA Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 31.61
+0.10%
$ -- $ 58,843
May 25, 5 PM $ 31.57
+0.05%
$ -- $ 58,937
May 25, 4 PM $ 31.66
-0.03%
$ -- $ 58,953
May 25, 3 PM $ 31.65
-0.05%
$ -- $ 58,991
May 25, 2 PM $ 31.65
+0.24%
$ -- $ 59,168
May 25, 1 PM $ 31.6
-0.25%
$ -- $ 59,459
May 25, 12 PM $ 31.6
-0.06%
$ -- $ 59,683
May 25, 11 AM $ 31.73
+0.39%
$ -- $ 59,796
May 25, 10 AM $ 31.68
+0.45%
$ -- $ 59,726
May 25, 9 AM $ 31.5
-0.07%
$ -- $ 60,004
May 25, 8 AM $ 31.52
+0.16%
$ -- $ 60,130
May 25, 7 AM $ 31.51
-0.11%
$ -- $ 60,276
May 25, 6 AM $ 31.5
-0.36%
$ -- $ 60,480
May 25, 5 AM $ 31.57
-0.14%
$ -- $ 60,685
May 25, 4 AM $ 31.57
+0.30%
$ -- $ 60,669
May 25, 3 AM $ 31.48
-0.16%
$ -- $ 60,737
May 25, 2 AM $ 31.49
-0.36%
$ -- $ 60,470
May 25, 1 AM $ 31.53
-0.03%
$ -- $ 60,373
May 25, 12 AM $ 31.4
-0.01%
$ -- $ 60,473
May 24, 11 PM $ 31.43
-0.10%
$ -- $ 60,816
May 24, 10 PM $ 31.45
+0.59%
$ -- $ 61,480
May 24, 9 PM $ 31.32
-0.25%
$ -- $ 61,003
May 24, 8 PM $ 31.4
-0.46%
$ -- $ 60,938
May 24, 7 PM $ 31.55
+0.40%
$ -- $ 60,579
May 24, 6 PM $ 31.42
+0.18%
$ -- $ 60,111
May 24, 5 PM $ 31.37
-1.00%
$ -- $ 59,847
May 24, 4 PM $ 31.61
+0.31%
$ -- $ 59,541
May 24, 3 PM $ 31.58
+0.63%
$ -- $ 59,595
May 24, 2 PM $ 31.44
-0.26%
$ -- $ 59,698
May 24, 1 PM $ 31.43
+0.05%
$ -- $ 59,677
May 24, 12 PM $ 31.32
-0.44%
$ -- $ 59,532
May 24, 11 AM $ 31.42
+0.05%
$ -- $ 59,502
May 24, 10 AM $ 31.4
+0.09%
$ -- $ 59,347
May 24, 9 AM $ 31.26
-0.36%
$ -- $ 59,471
May 24, 8 AM $ 31.41
+0.30%
$ -- $ 59,899
May 24, 7 AM $ 31.31
+0.04%
$ -- $ 59,978
May 24, 6 AM $ 31.22
-0.55%
$ -- $ 59,832
May 24, 5 AM $ 31.29
-0.38%
$ -- $ 60,182
May 24, 4 AM $ 31.41
-0.15%
$ -- $ 62,603
May 24, 3 AM $ 31.43
-0.04%
$ -- $ 65,699
May 24, 2 AM $ 31.46
+0.75%
$ -- $ 65,824
May 24, 1 AM $ 31.23
-0.12%
$ -- $ 65,793
May 24, 12 AM $ 31.26
-0.40%
$ -- $ 65,685
May 23, 11 PM $ 31.36
-0.05%
$ -- $ 65,781
May 23, 10 PM $ 31.32
-0.06%
$ -- $ 65,986
May 23, 9 PM $ 31.34
+0.22%
$ -- $ 66,301
May 23, 8 PM $ 31.27
-0.03%
$ -- $ 66,211
May 23, 7 PM $ 31.31
+0.33%
$ -- $ 66,710
May 23, 6 PM $ 31.2
-0.04%
$ -- $ 67,026
May 23, 5 PM $ 31.22
-0.03%
$ -- $ 67,377