CreataChain Historical Data

CTA Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 31.22
+0.28%
$ -- $ 67,467
May 23, 3 PM $ 31.03
+0.08%
$ -- $ 67,725
May 23, 2 PM $ 31.28
-0.53%
$ -- $ 67,534
May 23, 1 PM $ 31.45
+0.38%
$ -- $ 67,442
May 23, 12 PM $ 31.31
-0.38%
$ -- $ 67,144
May 23, 11 AM $ 31.43
+0.16%
$ -- $ 66,793
May 23, 10 AM $ 31.37
+0.00%
$ -- $ 66,746
May 23, 4 AM $ 29.07
-0.08%
$ -- $ 59,705
May 23, 3 AM $ 29.02
+0.61%
$ -- $ 59,176
May 23, 2 AM $ 28.85
+0.05%
$ -- $ 58,902
May 23, 1 AM $ 28.93
+0.46%
$ -- $ 58,939
May 23, 12 AM $ 28.79
+0.05%
$ -- $ 59,253
May 22, 11 PM $ 28.66
-0.50%
$ -- $ 59,657
May 22, 10 PM $ 28.66
-0.47%
$ -- $ 59,660
May 22, 9 PM $ 28.82
-0.01%
$ -- $ 59,752
May 22, 8 PM $ 28.81
+0.19%
$ -- $ 59,740
May 22, 7 PM $ 28.81
+0.27%
$ -- $ 59,919
May 22, 6 PM $ 28.86
+0.13%
$ -- $ 60,093
May 22, 5 PM $ 28.91
+0.01%
$ -- $ 60,060
May 22, 4 PM $ 28.9
+0.21%
$ -- $ 60,573
May 22, 3 PM $ 28.75
-0.17%
$ -- $ 59,549
May 22, 2 PM $ 28.83
+0.32%
$ -- $ 59,879
May 22, 1 PM $ 28.74
-0.19%
$ -- $ 60,000
May 22, 12 PM $ 28.78
-0.09%
$ -- $ 60,028
May 22, 11 AM $ 28.79
+0.12%
$ -- $ 60,289
May 22, 10 AM $ 28.89
+0.47%
$ -- $ 60,166
May 22, 9 AM $ 28.75
+0.23%
$ -- $ 60,174
May 22, 8 AM $ 28.83
+0.06%
$ -- $ 60,873
May 22, 7 AM $ 28.81
+0.23%
$ -- $ 60,978
May 22, 6 AM $ 28.64
-0.13%
$ -- $ 60,989
May 22, 5 AM $ 28.68
-0.42%
$ -- $ 60,754
May 22, 4 AM $ 28.84
-0.27%
$ -- $ 60,587
May 22, 3 AM $ 28.85
+0.14%
$ -- $ 60,363
May 22, 2 AM $ 28.87
+0.13%
$ -- $ 60,271
May 22, 1 AM $ 28.83
+0.14%
$ -- $ 60,483
May 22, 12 AM $ 28.84
+0.35%
$ -- $ 60,201
May 21, 11 PM $ 28.76
-0.02%
$ -- $ 59,808
May 21, 10 PM $ 28.66
-0.48%
$ -- $ 59,655
May 21, 9 PM $ 28.88
+0.33%
$ -- $ 59,684
May 21, 8 PM $ 28.78
-0.15%
$ -- $ 59,675
May 21, 7 PM $ 28.82
-0.10%
$ -- $ 59,186
May 21, 6 PM $ 28.78
-0.45%
$ -- $ 59,436
May 21, 5 PM $ 28.91
+0.46%
$ -- $ 60,487
May 21, 4 PM $ 28.84
+0.10%
$ -- $ 59,952
May 21, 3 PM $ 28.82
+0.52%
$ -- $ 60,507
May 21, 2 PM $ 28.67
+0.38%
$ -- $ 60,342
May 21, 1 PM $ 28.69
+0.15%
$ -- $ 60,229
May 21, 12 PM $ 28.65
-0.45%
$ -- $ 60,420
May 21, 11 AM $ 28.78
+0.49%
$ -- $ 60,313
May 21, 10 AM $ 28.76
+0.10%
$ -- $ 60,472