CreataChain Historical Data

CTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 30.79
+0.22%
$ -- $ 61,501
Feb 13, 1 PM $ 30.74
+0.14%
$ -- $ 60,887
Feb 13, 12 PM $ 30.69
-0.34%
$ -- $ 60,877
Feb 13, 11 AM $ 30.82
-0.54%
$ -- $ 61,359
Feb 13, 10 AM $ 30.89
-0.21%
$ -- $ 67,102
Feb 13, 9 AM $ 30.93
+0.06%
$ -- $ 67,062
Feb 13, 8 AM $ 30.96
-0.27%
$ -- $ 66,405
Feb 13, 7 AM $ 30.97
+0.37%
$ -- $ 65,937
Feb 13, 6 AM $ 30.84
+0.65%
$ -- $ 65,798
Feb 13, 5 AM $ 30.68
-0.08%
$ -- $ 65,604
Feb 13, 4 AM $ 30.7
+0.03%
$ -- $ 65,439
Feb 13, 3 AM $ 30.65
+0.16%
$ -- $ 65,225
Feb 13, 2 AM $ 30.52
+0.23%
$ -- $ 65,367
Feb 13, 1 AM $ 30.49
+0.49%
$ -- $ 65,242
Feb 13, 12 AM $ 30.37
+0.08%
$ -- $ 65,197
Feb 12, 11 PM $ 30.31
-0.18%
$ -- $ 64,982
Feb 12, 10 PM $ 30.35
-0.07%
$ -- $ 67,823
Feb 12, 9 PM $ 30.35
-0.09%
$ -- $ 69,884
Feb 12, 8 PM $ 30.35
+0.33%
$ -- $ 71,010
Feb 12, 7 PM $ 30.22
+0.19%
$ -- $ 73,264
Feb 12, 6 PM $ 30.19
-0.17%
$ -- $ 72,992
Feb 12, 5 PM $ 30.21
-0.06%
$ -- $ 74,579
Feb 12, 4 PM $ 30.27
-0.10%
$ -- $ 76,011
Feb 12, 3 PM $ 30.21
-0.04%
$ -- $ 76,020
Feb 12, 2 PM $ 30.23
-0.35%
$ -- $ 76,952
Feb 12, 1 PM $ 30.45
+0.01%
$ -- $ 77,544
Feb 12, 12 PM $ 30.45
+0.62%
$ -- $ 77,654
Feb 12, 11 AM $ 30.2
+3.00%
$ -- $ 76,890
Feb 12, 10 AM $ 29.32
-3.59%
$ -- $ 70,873
Feb 12, 9 AM $ 30.47
-0.07%
$ -- $ 70,663
Feb 12, 8 AM $ 30.6
+0.06%
$ -- $ 70,641
Feb 12, 7 AM $ 30.58
+0.09%
$ -- $ 70,638
Feb 12, 6 AM $ 30.55
+0.25%
$ -- $ 70,689
Feb 12, 5 AM $ 30.39
-0.08%
$ -- $ 70,776
Feb 12, 4 AM $ 30.35
+0.52%
$ -- $ 70,833
Feb 12, 3 AM $ 30.16
-0.63%
$ -- $ 70,881
Feb 12, 2 AM $ 30.3
+0.20%
$ -- $ 71,024
Feb 12, 1 AM $ 30.41
+0.36%
$ -- $ 71,174
Feb 12, 12 AM $ 30.29
-0.44%
$ -- $ 71,314
Feb 11, 11 PM $ 30.39
-2.12%
$ -- $ 71,612
Feb 11, 10 PM $ 30.84
+0.70%
$ -- $ 69,028
Feb 11, 9 PM $ 30.63
+0.05%
$ -- $ 67,168
Feb 11, 8 PM $ 30.63
+0.77%
$ -- $ 66,274
Feb 11, 7 PM $ 30.35
-0.47%
$ -- $ 63,887
Feb 11, 6 PM $ 30.33
+0.18%
$ -- $ 64,442
Feb 11, 5 PM $ 30.48
+1.54%
$ -- $ 62,966
Feb 11, 4 PM $ 30.13
-0.11%
$ -- $ 61,658
Feb 11, 3 PM $ 30.16
-1.03%
$ -- $ 61,927
Feb 11, 2 PM $ 30.32
-0.43%
$ -- $ 61,295
Feb 11, 1 PM $ 30.46
+0.15%
$ -- $ 60,757