Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $31.22
+0.28%
$-- $67,467
May 23, 3 PM $31.03
+0.08%
$-- $67,725
May 23, 2 PM $31.28
-0.53%
$-- $67,534
May 23, 1 PM $31.45
+0.38%
$-- $67,442
May 23, 12 PM $31.31
-0.38%
$-- $67,144
May 23, 11 AM $31.43
+0.16%
$-- $66,793
May 23, 10 AM $31.37
+0.00%
$-- $66,746
May 23, 4 AM $29.07
-0.08%
$-- $59,705
May 23, 3 AM $29.02
+0.61%
$-- $59,176
May 23, 2 AM $28.85
+0.05%
$-- $58,902
May 23, 1 AM $28.93
+0.46%
$-- $58,939
May 23, 12 AM $28.79
+0.05%
$-- $59,253
May 22, 11 PM $28.66
-0.50%
$-- $59,657
May 22, 10 PM $28.66
-0.47%
$-- $59,660
May 22, 9 PM $28.82
-0.01%
$-- $59,752
May 22, 8 PM $28.81
+0.19%
$-- $59,740
May 22, 7 PM $28.81
+0.27%
$-- $59,919
May 22, 6 PM $28.86
+0.13%
$-- $60,093
May 22, 5 PM $28.91
+0.01%
$-- $60,060
May 22, 4 PM $28.9
+0.21%
$-- $60,573
May 22, 3 PM $28.75
-0.17%
$-- $59,549
May 22, 2 PM $28.83
+0.32%
$-- $59,879
May 22, 1 PM $28.74
-0.19%
$-- $60,000
May 22, 12 PM $28.78
-0.09%
$-- $60,028
May 22, 11 AM $28.79
+0.12%
$-- $60,289
May 22, 10 AM $28.89
+0.47%
$-- $60,166
May 22, 9 AM $28.75
+0.23%
$-- $60,174
May 22, 8 AM $28.83
+0.06%
$-- $60,873
May 22, 7 AM $28.81
+0.23%
$-- $60,978
May 22, 6 AM $28.64
-0.13%
$-- $60,989
May 22, 5 AM $28.68
-0.42%
$-- $60,754
May 22, 4 AM $28.84
-0.27%
$-- $60,587
May 22, 3 AM $28.85
+0.14%
$-- $60,363
May 22, 2 AM $28.87
+0.13%
$-- $60,271
May 22, 1 AM $28.83
+0.14%
$-- $60,483
May 22, 12 AM $28.84
+0.35%
$-- $60,201
May 21, 11 PM $28.76
-0.02%
$-- $59,808
May 21, 10 PM $28.66
-0.48%
$-- $59,655
May 21, 9 PM $28.88
+0.33%
$-- $59,684
May 21, 8 PM $28.78
-0.15%
$-- $59,675
May 21, 7 PM $28.82
-0.10%
$-- $59,186
May 21, 6 PM $28.78
-0.45%
$-- $59,436
May 21, 5 PM $28.91
+0.46%
$-- $60,487
May 21, 4 PM $28.84
+0.10%
$-- $59,952
May 21, 3 PM $28.82
+0.52%
$-- $60,507
May 21, 2 PM $28.67
+0.38%
$-- $60,342
May 21, 1 PM $28.69
+0.15%
$-- $60,229
May 21, 12 PM $28.65
-0.45%
$-- $60,420
May 21, 11 AM $28.78
+0.49%
$-- $60,313
May 21, 10 AM $28.76
+0.10%
$-- $60,472