Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $28.63
-0.46%
$-- $60,761
May 21, 8 AM $28.76
-0.15%
$-- $60,830
May 21, 7 AM $28.76
+0.08%
$-- $60,935
May 21, 6 AM $28.82
+0.06%
$-- $60,909
May 21, 5 AM $28.87
+0.24%
$-- $61,039
May 21, 4 AM $28.83
-0.02%
$-- $60,722
May 21, 3 AM $28.85
+0.01%
$-- $61,495
May 21, 2 AM $28.84
+0.59%
$-- $61,752
May 21, 1 AM $28.64
-0.15%
$-- $61,481
May 21, 12 AM $28.67
-0.40%
$-- $61,443
May 20, 11 PM $28.8
+0.14%
$-- $61,055
May 20, 10 PM $28.79
+0.19%
$-- $60,819
May 20, 9 PM $28.77
-0.38%
$-- $60,490
May 20, 8 PM $28.89
+0.31%
$-- $60,338
May 20, 7 PM $28.79
+0.20%
$-- $60,325
May 20, 6 PM $28.77
+0.13%
$-- $59,806
May 20, 5 PM $28.75
-0.56%
$-- $58,786
May 20, 4 PM $28.91
+0.09%
$-- $58,777
May 20, 3 PM $28.75
+0.14%
$-- $58,817
May 20, 2 PM $28.67
+0.04%
$-- $58,506
May 20, 1 PM $28.66
+0.16%
$-- $58,600
May 20, 12 PM $28.66
+0.14%
$-- $58,358
May 20, 11 AM $28.62
-0.37%
$-- $58,211
May 20, 10 AM $28.72
+0.33%
$-- $58,295
May 20, 9 AM $28.7
-0.09%
$-- $57,948
May 20, 8 AM $28.85
+0.56%
$-- $57,857
May 20, 7 AM $28.69
+0.06%
$-- $58,088
May 20, 6 AM $28.59
-0.15%
$-- $58,416
May 20, 5 AM $28.58
-0.12%
$-- $58,611
May 20, 4 AM $28.57
-0.20%
$-- $58,800
May 20, 3 AM $28.62
+2.38%
$-- $58,656
May 20, 2 AM $27.96
-0.25%
$-- $58,556
May 20, 1 AM $28.03
+0.43%
$-- $58,830
May 20, 12 AM $27.93
+0.12%
$-- $59,002
May 19, 11 PM $27.9
-0.14%
$-- $59,261
May 19, 10 PM $27.91
+0.09%
$-- $59,782
May 19, 9 PM $27.92
-0.09%
$-- $60,427
May 19, 8 PM $27.94
+0.17%
$-- $60,596
May 19, 7 PM $27.92
+0.26%
$-- $60,819
May 19, 6 PM $27.82
-0.25%
$-- $60,030
May 19, 5 PM $27.89
+0.05%
$-- $59,995
May 19, 4 PM $27.86
-0.08%
$-- $59,425
May 19, 3 PM $27.89
+0.05%
$-- $59,573
May 19, 2 PM $27.9
+0.28%
$-- $59,969
May 19, 1 PM $27.9
-0.34%
$-- $60,126
May 19, 12 PM $27.96
+0.19%
$-- $60,148
May 19, 11 AM $27.89
+0.13%
$-- $60,288
May 19, 10 AM $27.86
-0.63%
$-- $60,466
May 19, 9 AM $27.98
+0.19%
$-- $60,842
May 19, 8 AM $27.93
+0.27%
$-- $60,864