CreataChain Historical Data

CTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 30.46
+0.15%
$ -- $ 60,757
Feb 11, 12 PM $ 30.37
+0.16%
$ -- $ 60,438
Feb 11, 11 AM $ 30.46
+0.04%
$ -- $ 60,367
Feb 11, 10 AM $ 30.43
-0.02%
$ -- $ 60,555
Feb 11, 9 AM $ 30.42
+0.20%
$ -- $ 60,847
Feb 11, 8 AM $ 30.39
+0.13%
$ -- $ 61,053
Feb 11, 7 AM $ 30.35
-0.27%
$ -- $ 61,488
Feb 11, 6 AM $ 30.49
+0.52%
$ -- $ 61,968
Feb 11, 5 AM $ 30.37
+0.15%
$ -- $ 62,357
Feb 11, 4 AM $ 30.33
+0.03%
$ -- $ 62,499
Feb 11, 3 AM $ 30.32
+0.61%
$ -- $ 62,484
Feb 11, 2 AM $ 30.14
-0.32%
$ -- $ 62,209
Feb 11, 1 AM $ 30.15
+0.20%
$ -- $ 61,857
Feb 11, 12 AM $ 30.05
-0.16%
$ -- $ 61,414
Feb 10, 11 PM $ 30.23
+0.51%
$ -- $ 61,300
Feb 10, 10 PM $ 30.16
+0.23%
$ -- $ 61,771
Feb 10, 9 PM $ 30.18
-0.16%
$ -- $ 62,035
Feb 10, 8 PM $ 30.29
+0.14%
$ -- $ 62,109
Feb 10, 7 PM $ 30.13
+0.30%
$ -- $ 62,526
Feb 10, 6 PM $ 30.09
+0.21%
$ -- $ 62,436
Feb 10, 5 PM $ 30.12
-0.18%
$ -- $ 62,311
Feb 10, 4 PM $ 30.17
-0.27%
$ -- $ 62,296
Feb 10, 3 PM $ 30.34
+0.76%
$ -- $ 62,509
Feb 10, 2 PM $ 30.14
-0.28%
$ -- $ 62,369
Feb 10, 1 PM $ 30.2
-0.03%
$ -- $ 62,334
Feb 10, 12 PM $ 30.13
-0.01%
$ -- $ 62,602
Feb 10, 11 AM $ 30.2
-0.35%
$ -- $ 62,779
Feb 10, 10 AM $ 30.38
+0.15%
$ -- $ 62,603
Feb 10, 9 AM $ 30.32
-0.03%
$ -- $ 62,539
Feb 10, 8 AM $ 30.33
+0.56%
$ -- $ 62,420
Feb 10, 7 AM $ 30.21
+0.44%
$ -- $ 62,046
Feb 10, 6 AM $ 30.02
-0.12%
$ -- $ 61,758
Feb 10, 5 AM $ 30.24
-0.21%
$ -- $ 61,842
Feb 10, 4 AM $ 30.25
-0.33%
$ -- $ 62,617
Feb 10, 3 AM $ 30.18
-0.49%
$ -- $ 62,820
Feb 10, 2 AM $ 30.32
+0.11%
$ -- $ 63,371
Feb 10, 1 AM $ 30.28
-0.14%
$ -- $ 63,594
Feb 10, 12 AM $ 30.32
+0.02%
$ -- $ 63,725
Feb 9, 11 PM $ 30.27
+0.28%
$ -- $ 63,715
Feb 9, 10 PM $ 30.16
+0.31%
$ -- $ 63,675
Feb 9, 9 PM $ 30.1
-0.09%
$ -- $ 64,056
Feb 9, 8 PM $ 30.27
-0.09%
$ -- $ 63,908
Feb 9, 7 PM $ 30.23
-0.31%
$ -- $ 63,565
Feb 9, 6 PM $ 30.28
+0.17%
$ -- $ 63,727
Feb 9, 5 PM $ 30.25
+0.31%
$ -- $ 63,772
Feb 9, 4 PM $ 30.22
+0.01%
$ -- $ 63,683
Feb 9, 3 PM $ 30.22
-0.08%
$ -- $ 63,292
Feb 9, 2 PM $ 30.33
+0.26%
$ -- $ 63,442
Feb 9, 1 PM $ 30.37
+0.12%
$ -- $ 63,709
Feb 9, 12 PM $ 30.33
-0.14%
$ -- $ 63,823