CreataChain Historical Data

CTA Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 28.63
-0.46%
$ -- $ 60,761
May 21, 8 AM $ 28.76
-0.15%
$ -- $ 60,830
May 21, 7 AM $ 28.76
+0.08%
$ -- $ 60,935
May 21, 6 AM $ 28.82
+0.06%
$ -- $ 60,909
May 21, 5 AM $ 28.87
+0.24%
$ -- $ 61,039
May 21, 4 AM $ 28.83
-0.02%
$ -- $ 60,722
May 21, 3 AM $ 28.85
+0.01%
$ -- $ 61,495
May 21, 2 AM $ 28.84
+0.59%
$ -- $ 61,752
May 21, 1 AM $ 28.64
-0.15%
$ -- $ 61,481
May 21, 12 AM $ 28.67
-0.40%
$ -- $ 61,443
May 20, 11 PM $ 28.8
+0.14%
$ -- $ 61,055
May 20, 10 PM $ 28.79
+0.19%
$ -- $ 60,819
May 20, 9 PM $ 28.77
-0.38%
$ -- $ 60,490
May 20, 8 PM $ 28.89
+0.31%
$ -- $ 60,338
May 20, 7 PM $ 28.79
+0.20%
$ -- $ 60,325
May 20, 6 PM $ 28.77
+0.13%
$ -- $ 59,806
May 20, 5 PM $ 28.75
-0.56%
$ -- $ 58,786
May 20, 4 PM $ 28.91
+0.09%
$ -- $ 58,777
May 20, 3 PM $ 28.75
+0.14%
$ -- $ 58,817
May 20, 2 PM $ 28.67
+0.04%
$ -- $ 58,506
May 20, 1 PM $ 28.66
+0.16%
$ -- $ 58,600
May 20, 12 PM $ 28.66
+0.14%
$ -- $ 58,358
May 20, 11 AM $ 28.62
-0.37%
$ -- $ 58,211
May 20, 10 AM $ 28.72
+0.33%
$ -- $ 58,295
May 20, 9 AM $ 28.7
-0.09%
$ -- $ 57,948
May 20, 8 AM $ 28.85
+0.56%
$ -- $ 57,857
May 20, 7 AM $ 28.69
+0.06%
$ -- $ 58,088
May 20, 6 AM $ 28.59
-0.15%
$ -- $ 58,416
May 20, 5 AM $ 28.58
-0.12%
$ -- $ 58,611
May 20, 4 AM $ 28.57
-0.20%
$ -- $ 58,800
May 20, 3 AM $ 28.62
+2.38%
$ -- $ 58,656
May 20, 2 AM $ 27.96
-0.25%
$ -- $ 58,556
May 20, 1 AM $ 28.03
+0.43%
$ -- $ 58,830
May 20, 12 AM $ 27.93
+0.12%
$ -- $ 59,002
May 19, 11 PM $ 27.9
-0.14%
$ -- $ 59,261
May 19, 10 PM $ 27.91
+0.09%
$ -- $ 59,782
May 19, 9 PM $ 27.92
-0.09%
$ -- $ 60,427
May 19, 8 PM $ 27.94
+0.17%
$ -- $ 60,596
May 19, 7 PM $ 27.92
+0.26%
$ -- $ 60,819
May 19, 6 PM $ 27.82
-0.25%
$ -- $ 60,030
May 19, 5 PM $ 27.89
+0.05%
$ -- $ 59,995
May 19, 4 PM $ 27.86
-0.08%
$ -- $ 59,425
May 19, 3 PM $ 27.89
+0.05%
$ -- $ 59,573
May 19, 2 PM $ 27.9
+0.28%
$ -- $ 59,969
May 19, 1 PM $ 27.9
-0.34%
$ -- $ 60,126
May 19, 12 PM $ 27.96
+0.19%
$ -- $ 60,148
May 19, 11 AM $ 27.89
+0.13%
$ -- $ 60,288
May 19, 10 AM $ 27.86
-0.63%
$ -- $ 60,466
May 19, 9 AM $ 27.98
+0.19%
$ -- $ 60,842
May 19, 8 AM $ 27.93
+0.27%
$ -- $ 60,864