CreataChain Historical Data

CTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 30.33
+0.26%
$ -- $ 63,442
Feb 9, 1 PM $ 30.37
+0.12%
$ -- $ 63,709
Feb 9, 12 PM $ 30.33
-0.14%
$ -- $ 63,823
Feb 9, 11 AM $ 30.36
+0.29%
$ -- $ 64,024
Feb 9, 10 AM $ 30.26
-0.24%
$ -- $ 64,142
Feb 9, 9 AM $ 30.39
-0.24%
$ -- $ 64,223
Feb 9, 8 AM $ 30.42
+0.29%
$ -- $ 64,291
Feb 9, 7 AM $ 30.43
-0.04%
$ -- $ 64,705
Feb 9, 6 AM $ 30.46
+0.18%
$ -- $ 64,642
Feb 9, 5 AM $ 30.45
-0.88%
$ -- $ 64,101
Feb 9, 4 AM $ 30.46
+0.06%
$ -- $ 62,929
Feb 9, 3 AM $ 30.52
-0.63%
$ -- $ 63,115
Feb 9, 2 AM $ 30.73
-0.20%
$ -- $ 63,029
Feb 9, 1 AM $ 30.73
+0.07%
$ -- $ 63,199
Feb 9, 12 AM $ 30.78
+0.13%
$ -- $ 63,445
Feb 8, 11 PM $ 30.75
+0.19%
$ -- $ 63,436
Feb 8, 10 PM $ 30.6
-0.91%
$ -- $ 63,054
Feb 8, 9 PM $ 30.95
+0.49%
$ -- $ 62,482
Feb 8, 8 PM $ 30.8
-0.23%
$ -- $ 62,598
Feb 8, 7 PM $ 30.95
-0.02%
$ -- $ 62,952
Feb 8, 6 PM $ 30.93
-0.18%
$ -- $ 63,978
Feb 8, 5 PM $ 30.99
-0.09%
$ -- $ 64,248
Feb 8, 4 PM $ 31.04
-0.17%
$ -- $ 64,334
Feb 8, 3 PM $ 31.06
+0.02%
$ -- $ 64,217
Feb 8, 2 PM $ 31.12
+0.03%
$ -- $ 64,040
Feb 8, 1 PM $ 31.13
+0.24%
$ -- $ 63,707
Feb 8, 12 PM $ 31.06
+1.01%
$ -- $ 63,384
Feb 8, 11 AM $ 30.75
-0.43%
$ -- $ 63,278
Feb 8, 10 AM $ 30.88
-0.66%
$ -- $ 63,439
Feb 8, 9 AM $ 31.04
+0.09%
$ -- $ 63,386
Feb 8, 8 AM $ 31.08
-0.17%
$ -- $ 63,294
Feb 8, 7 AM $ 31.13
+0.05%
$ -- $ 62,961
Feb 8, 6 AM $ 31.09
+0.25%
$ -- $ 62,898
Feb 8, 5 AM $ 31.02
+0.01%
$ -- $ 63,142
Feb 8, 4 AM $ 30.92
+0.36%
$ -- $ 63,309
Feb 8, 3 AM $ 30.86
+0.06%
$ -- $ 63,448
Feb 8, 2 AM $ 30.91
+0.44%
$ -- $ 63,242
Feb 8, 1 AM $ 30.84
-0.05%
$ -- $ 62,989
Feb 8, 12 AM $ 30.92
-0.06%
$ -- $ 62,893
Feb 7, 11 PM $ 30.84
-0.37%
$ -- $ 63,002
Feb 7, 10 PM $ 30.9
+0.04%
$ -- $ 63,196
Feb 7, 9 PM $ 30.95
-0.02%
$ -- $ 63,141
Feb 7, 8 PM $ 30.96
-0.43%
$ -- $ 63,007
Feb 7, 7 PM $ 31.05
+0.81%
$ -- $ 62,618
Feb 7, 6 PM $ 30.81
-0.32%
$ -- $ 61,567
Feb 7, 5 PM $ 30.91
+0.01%
$ -- $ 61,816
Feb 7, 4 PM $ 30.95
-0.09%
$ -- $ 62,316
Feb 7, 3 PM $ 30.85
-0.54%
$ -- $ 62,526
Feb 7, 2 PM $ 31.02
+0.11%
$ -- $ 62,602
Feb 7, 1 PM $ 30.98
+0.29%
$ -- $ 62,694