Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $27.89
-0.08%
$-- $60,389
May 19, 6 AM $27.95
-0.41%
$-- $59,956
May 19, 5 AM $28.07
+0.45%
$-- $60,174
May 19, 4 AM $27.9
+0.15%
$-- $60,241
May 19, 3 AM $27.85
-0.09%
$-- $60,068
May 19, 2 AM $27.87
+0.65%
$-- $59,937
May 19, 1 AM $27.81
+0.21%
$-- $59,663
May 19, 12 AM $27.75
+0.12%
$-- $59,245
May 18, 11 PM $27.73
-0.26%
$-- $59,401
May 18, 10 PM $27.86
-0.07%
$-- $59,236
May 18, 9 PM $27.88
-0.03%
$-- $58,778
May 18, 8 PM $27.89
+0.48%
$-- $59,116
May 18, 7 PM $27.76
-0.47%
$-- $59,477
May 18, 6 PM $27.89
+0.44%
$-- $60,637
May 18, 5 PM $27.88
-0.20%
$-- $61,013
May 18, 4 PM $27.86
+0.23%
$-- $61,866
May 18, 3 PM $27.84
-0.39%
$-- $61,802
May 18, 2 PM $27.85
-0.58%
$-- $61,669
May 18, 1 PM $28.02
+0.44%
$-- $61,728
May 18, 12 PM $27.98
+0.00%
$-- $61,963
May 18, 11 AM $27.97
+0.16%
$-- $62,032
May 18, 10 AM $27.95
+0.70%
$-- $61,596
May 18, 9 AM $27.83
-0.32%
$-- $61,721
May 18, 8 AM $27.92
-0.23%
$-- $61,944
May 18, 7 AM $27.94
+0.24%
$-- $62,326
May 18, 6 AM $27.89
-0.16%
$-- $62,314
May 18, 5 AM $27.89
-0.30%
$-- $61,945
May 18, 4 AM $27.94
-0.12%
$-- $61,834
May 18, 3 AM $27.84
-0.45%
$-- $61,623
May 18, 2 AM $27.97
+0.13%
$-- $61,530
May 18, 1 AM $27.87
-0.21%
$-- $61,796
May 18, 12 AM $27.93
-0.04%
$-- $61,973
May 17, 11 PM $27.9
-0.20%
$-- $61,792
May 17, 10 PM $27.98
-0.24%
$-- $61,678
May 17, 9 PM $28.03
+0.02%
$-- $61,572
May 17, 8 PM $27.96
-0.57%
$-- $61,203
May 17, 7 PM $28.03
-0.30%
$-- $61,122
May 17, 6 PM $28.08
-0.20%
$-- $61,139
May 17, 5 PM $28.14
+0.53%
$-- $61,244
May 17, 4 PM $28.02
+0.06%
$-- $60,961
May 17, 3 PM $27.94
-0.08%
$-- $61,102
May 17, 2 PM $27.91
+0.31%
$-- $60,954
May 17, 1 PM $27.92
+0.04%
$-- $60,967
May 17, 12 PM $27.91
-0.38%
$-- $60,779
May 17, 11 AM $28.02
-0.10%
$-- $60,813
May 17, 10 AM $28.01
+0.18%
$-- $61,085
May 17, 9 AM $27.91
+0.20%
$-- $61,067
May 17, 8 AM $27.88
-0.30%
$-- $60,897
May 17, 7 AM $27.95
+0.19%
$-- $61,180
May 17, 6 AM $27.93
+0.01%
$-- $61,205