CreataChain Historical Data

CTA Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 27.89
-0.08%
$ -- $ 60,389
May 19, 6 AM $ 27.95
-0.41%
$ -- $ 59,956
May 19, 5 AM $ 28.07
+0.45%
$ -- $ 60,174
May 19, 4 AM $ 27.9
+0.15%
$ -- $ 60,241
May 19, 3 AM $ 27.85
-0.09%
$ -- $ 60,068
May 19, 2 AM $ 27.87
+0.65%
$ -- $ 59,937
May 19, 1 AM $ 27.81
+0.21%
$ -- $ 59,663
May 19, 12 AM $ 27.75
+0.12%
$ -- $ 59,245
May 18, 11 PM $ 27.73
-0.26%
$ -- $ 59,401
May 18, 10 PM $ 27.86
-0.07%
$ -- $ 59,236
May 18, 9 PM $ 27.88
-0.03%
$ -- $ 58,778
May 18, 8 PM $ 27.89
+0.48%
$ -- $ 59,116
May 18, 7 PM $ 27.76
-0.47%
$ -- $ 59,477
May 18, 6 PM $ 27.89
+0.44%
$ -- $ 60,637
May 18, 5 PM $ 27.88
-0.20%
$ -- $ 61,013
May 18, 4 PM $ 27.86
+0.23%
$ -- $ 61,866
May 18, 3 PM $ 27.84
-0.39%
$ -- $ 61,802
May 18, 2 PM $ 27.85
-0.58%
$ -- $ 61,669
May 18, 1 PM $ 28.02
+0.44%
$ -- $ 61,728
May 18, 12 PM $ 27.98
+0.00%
$ -- $ 61,963
May 18, 11 AM $ 27.97
+0.16%
$ -- $ 62,032
May 18, 10 AM $ 27.95
+0.70%
$ -- $ 61,596
May 18, 9 AM $ 27.83
-0.32%
$ -- $ 61,721
May 18, 8 AM $ 27.92
-0.23%
$ -- $ 61,944
May 18, 7 AM $ 27.94
+0.24%
$ -- $ 62,326
May 18, 6 AM $ 27.89
-0.16%
$ -- $ 62,314
May 18, 5 AM $ 27.89
-0.30%
$ -- $ 61,945
May 18, 4 AM $ 27.94
-0.12%
$ -- $ 61,834
May 18, 3 AM $ 27.84
-0.45%
$ -- $ 61,623
May 18, 2 AM $ 27.97
+0.13%
$ -- $ 61,530
May 18, 1 AM $ 27.87
-0.21%
$ -- $ 61,796
May 18, 12 AM $ 27.93
-0.04%
$ -- $ 61,973
May 17, 11 PM $ 27.9
-0.20%
$ -- $ 61,792
May 17, 10 PM $ 27.98
-0.24%
$ -- $ 61,678
May 17, 9 PM $ 28.03
+0.02%
$ -- $ 61,572
May 17, 8 PM $ 27.96
-0.57%
$ -- $ 61,203
May 17, 7 PM $ 28.03
-0.30%
$ -- $ 61,122
May 17, 6 PM $ 28.08
-0.20%
$ -- $ 61,139
May 17, 5 PM $ 28.14
+0.53%
$ -- $ 61,244
May 17, 4 PM $ 28.02
+0.06%
$ -- $ 60,961
May 17, 3 PM $ 27.94
-0.08%
$ -- $ 61,102
May 17, 2 PM $ 27.91
+0.31%
$ -- $ 60,954
May 17, 1 PM $ 27.92
+0.04%
$ -- $ 60,967
May 17, 12 PM $ 27.91
-0.38%
$ -- $ 60,779
May 17, 11 AM $ 28.02
-0.10%
$ -- $ 60,813
May 17, 10 AM $ 28.01
+0.18%
$ -- $ 61,085
May 17, 9 AM $ 27.91
+0.20%
$ -- $ 61,067
May 17, 8 AM $ 27.88
-0.30%
$ -- $ 60,897
May 17, 7 AM $ 27.95
+0.19%
$ -- $ 61,180
May 17, 6 AM $ 27.93
+0.01%
$ -- $ 61,205